สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 8.33%

1 เม.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	11.70	0.9	8.33	6,430,625	73,135
ITD	7.65	0.5	6.99	95,562,049	715,894
GUNKUL	35.50	2	5.97	1,804,577	63,488
NOK	11.70	0.6	5.41	7,075,500	81,504
AAV	5.20	0.2	4	45,324,035	232,900
UV	8.05	0.3	3.87	2,733,900	21,854
BJCHI	33.00	1	3.12	688,000	22,499
BAY	42.50	1.25	3.03	2,659,542	111,967
DEMCO	14.00	0.4	2.94	5,232,500	72,967
TPIPL	2.94	0.08	2.8	160,394,552	471,216
AP	7.40	0.2	2.78	9,006,281	65,882
SVI	4.62	0.12	2.67	6,069,505	27,857
GFPT	11.70	0.3	2.63	2,150,600	25,069
AOT	287.00	7	2.5	1,905,447	543,815
SAMART	30.75	0.75	2.5	2,902,306	88,272
BDMS	20.10	0.4	2.03	6,905,974	137,910
STPI	16.00	0.3	1.91	1,656,800	26,421
AMATA	16.50	0.3	1.85	408,702	6,692
BMCL	1.91	0.03	1.6	41,625,814	79,237
TRUE	12.70	0.2	1.6	43,883,446	551,549
TTA	13.50	0.2	1.5	2,981,453	40,035
STEC	21.60	0.3	1.41	4,561,708	97,989
IRPC	4.36	0.06	1.4	88,642,126	383,705
PTTEP	110.50	1.5	1.38	1,603,668	176,455
BLAND	1.52	0.02	1.33	12,568,007	19,002
DELTA	76.25	1	1.33	442,524	33,570
BIGC	233.00	3	1.3	101,322	23,413
BCH	8.10	0.1	1.25	486,700	3,937
SIRI	1.87	0.02	1.08	28,376,302	52,731
LOXLEY	4.18	0.04	0.97	3,663,365	15,267
TTCL	26.75	0.25	0.94	747,802	20,126
PTT	326.00	3	0.93	1,032,216	334,609
SPALI	21.70	0.2	0.93	1,521,826	33,406
KTB	23.00	0.2	0.88	15,535,000	355,106
TTW	11.50	0.1	0.88	833,787	9,509
ERW	4.70	0.04	0.86	1,088,000	5,121
CK	25.00	0.2	0.81	15,563,406	388,651
CENTEL	33.00	0.25	0.76	341,800	11,252
BJC	37.00	0.25	0.68	285,011	10,503
INTUCH	77.75	0.5	0.65	2,783,626	216,217
KKP	39.25	0.25	0.64	152,200	5,934
DTAC	82.50	0.5	0.61	900,221	73,774
HMPRO	8.20	0.05	0.61	1,861,797	15,200
LPN	16.90	0.1	0.6	2,053,500	34,593
CPN	43.00	0.25	0.58	1,246,704	53,545
MEGA	17.90	0.1	0.56	585,475	10,432
BTS	9.20	0.05	0.55	9,625,221	88,747
TISCO	46.00	0.25	0.55	433,800	19,856
ANAN	3.78	0.02	0.53	2,847,700	10,806
KTIS	9.40	0.05	0.53	193,500	1,823
PTTGC	52.50	0.25	0.48	3,000,185	156,850
HEMRAJ	4.50	0.02	0.45	4,029,803	18,082
CPF	22.60	0.1	0.44	11,445,379	258,837
M	57.75	0.25	0.43	184,100	10,624
ADVANC	238.00	1	0.42	1,686,815	399,739
RATCH	61.50	0.25	0.41	388,717	23,977
BANPU	29.50	–	–	2,008,858	59,248
BCP	32.25	–	–	975,205	31,586
CPALL	41.00	–	–	6,187,969	252,302
GLOW	85.75	–	–	268,300	22,993
KBANK	229.00	–	–	968,180	220,895
LH	9.75	–	–	1,424,200	13,888
MINT	35.00	–	–	1,141,591	39,860
SAWAD	39.00	–	–	1,830,000	71,577
SF	6.95	–	–	965,031	6,690
SGP	11.60	–	–	415,300	4,812
SIM	2.62	–	–	411,100	1,077
TCAP	34.75	–	–	399,302	13,849
TMB	2.98	–	–	7,823,000	23,336
VGI	5.45	–	–	1,087,201	5,917
KTC	96.50	-0.25	-0.26	432,010	41,581
BH	151.50	-0.5	-0.33	166,081	25,058
EGCO	151.00	-0.5	-0.33	73,610	11,055
SCC	510.00	-2	-0.39	416,525	212,768
TOP	51.75	-0.25	-0.48	2,117,536	109,866
PTG	9.90	-0.05	-0.5	10,578,400	104,507
TUF	20.00	-0.1	-0.5	1,648,200	32,960
QH	3.76	-0.02	-0.53	7,976,324	29,896
BBL	183.50	-1	-0.54	1,451,451	266,404
GLOBAL	9.25	-0.05	-0.54	469,333	4,342
BECL	38.75	-0.25	-0.64	1,542,800	60,279
MC	14.50	-0.1	-0.68	59,400	867
THREL	13.20	-0.1	-0.75	214,620	2,838
STA	11.90	-0.1	-0.83	688,700	8,222
SCB	176.50	-1.5	-0.84	1,366,165	241,651
EARTH	4.66	-0.04	-0.85	3,805,800	17,828
PS	28.75	-0.25	-0.86	2,571,900	73,768
SPCG	27.00	-0.25	-0.92	360,100	9,760
ICHI	20.90	-0.2	-0.95	609,200	12,782
ROBINS	47.00	-0.5	-1.05	417,402	19,599
HANA	43.50	-0.5	-1.14	798,132	35,033
BEC	40.50	-0.5	-1.22	895,702	36,601
TICON	14.90	-0.2	-1.32	777,800	11,676
KCE	52.25	-0.75	-1.42	372,448	19,470
THCOM	34.25	-0.5	-1.44	998,600	34,135
MAJOR	32.25	-0.5	-1.53	1,579,190	51,870
SCCC	376.00	-6	-1.57	120,001	45,232
JAS	5.65	-0.1	-1.74	138,806,331	774,331
IVL	25.50	-0.5	-1.92	2,235,402	57,592
PSL	14.00	-0.3	-2.1	5,502,600	77,061