สรุป SET100 วันนี้ PTG บวกสูงสุด 12.56%
สรุป SET100 วันนี้ PTG บวกสูงสุด 12.56%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| PTG | 11.20 | 1.25 | 12.56 | 50,110,005 | 525,174 |
| THAI | 12.00 | 1.20 | 11.11 | 10,965,626 | 126,773 |
| GFPT | 12.60 | 1.20 | 10.53 | 7,577,716 | 90,832 |
| ITD | 7.75 | 0.60 | 8.39 | 134,995,653 | 1,019,161 |
| STPI | 17.00 | 1.30 | 8.28 | 9,014,020 | 147,236 |
| NOK | 11.90 | 0.80 | 7.21 | 11,121,460 | 129,618 |
| GUNKUL | 35.75 | 2.25 | 6.72 | 3,495,099 | 123,635 |
| SAMART | 31.75 | 1.75 | 5.83 | 8,382,515 | 259,893 |
| SAWAD | 41.25 | 2.25 | 5.77 | 7,911,100 | 315,665 |
| BAY | 43.50 | 2.25 | 5.45 | 6,315,682 | 269,329 |
| BIGC | 241.00 | 11.00 | 4.78 | 390,200 | 91,967 |
| BJCHI | 33.50 | 1.50 | 4.69 | 891,401 | 29,303 |
| DELTA | 78.50 | 3.25 | 4.32 | 991,522 | 75,983 |
| AP | 7.50 | 0.30 | 4.17 | 25,644,712 | 189,305 |
| LPN | 17.50 | 0.70 | 4.17 | 13,334,126 | 229,628 |
| TRUE | 13.00 | 0.50 | 4 | 137,807,988 | 1,760,002 |
| AOT | 291.00 | 11.00 | 3.93 | 4,775,564 | 1,377,263 |
| UV | 8.05 | 0.30 | 3.87 | 3,750,700 | 30,027 |
| AMATA | 16.80 | 0.60 | 3.7 | 1,409,003 | 23,306 |
| BH | 157.50 | 5.50 | 3.62 | 609,215 | 93,857 |
| TPIPL | 2.96 | 0.10 | 3.5 | 422,687,162 | 1,250,736 |
| M | 59.50 | 2.00 | 3.48 | 592,301 | 34,571 |
| BLAND | 1.55 | 0.05 | 3.33 | 40,828,007 | 62,434 |
| SIRI | 1.91 | 0.06 | 3.24 | 103,643,104 | 195,495 |
| ANAN | 3.88 | 0.12 | 3.19 | 8,593,300 | 32,911 |
| BMCL | 1.94 | 0.06 | 3.19 | 80,804,605 | 154,721 |
| SVI | 4.64 | 0.14 | 3.11 | 10,165,705 | 46,808 |
| KTC | 99.75 | 3.00 | 3.1 | 1,200,425 | 117,227 |
| BDMS | 20.30 | 0.60 | 3.05 | 22,109,778 | 445,608 |
| TTA | 13.70 | 0.40 | 3.01 | 8,423,571 | 114,180 |
| CPN | 44.00 | 1.25 | 2.92 | 6,400,792 | 277,547 |
| PTTEP | 112.00 | 3.00 | 2.75 | 4,020,971 | 445,885 |
| BCH | 8.20 | 0.20 | 2.5 | 3,704,075 | 30,171 |
| DEMCO | 13.90 | 0.30 | 2.21 | 7,513,059 | 104,733 |
| KTIS | 9.55 | 0.20 | 2.14 | 819,600 | 7,777 |
| AAV | 5.10 | 0.10 | 2 | 87,493,836 | 450,396 |
| LOXLEY | 4.22 | 0.08 | 1.93 | 12,355,380 | 51,767 |
| IRPC | 4.38 | 0.08 | 1.86 | 209,741,927 | 912,716 |
| SPALI | 21.90 | 0.40 | 1.86 | 5,019,405 | 110,115 |
| CPALL | 41.75 | 0.75 | 1.83 | 17,072,760 | 702,802 |
| CK | 25.25 | 0.45 | 1.81 | 27,195,409 | 681,630 |
| ADVANC | 241.00 | 4.00 | 1.69 | 4,264,312 | 1,015,582 |
| BANPU | 30.00 | 0.50 | 1.69 | 13,996,801 | 418,686 |
| SF | 7.05 | 0.10 | 1.44 | 2,142,882 | 14,959 |
| STEC | 21.60 | 0.30 | 1.41 | 10,786,608 | 232,924 |
| MC | 14.80 | 0.20 | 1.37 | 592,600 | 8,691 |
| BJC | 37.25 | 0.50 | 1.36 | 539,212 | 19,925 |
| CPF | 22.80 | 0.30 | 1.33 | 33,111,279 | 753,677 |
| INTUCH | 78.25 | 1.00 | 1.29 | 5,617,557 | 436,940 |
| HMPRO | 8.25 | 0.10 | 1.23 | 6,410,525 | 52,428 |
| BEC | 41.50 | 0.50 | 1.22 | 1,649,802 | 67,518 |
| DTAC | 83.00 | 1.00 | 1.22 | 2,596,824 | 214,135 |
| TTCL | 26.75 | 0.25 | 0.94 | 1,151,705 | 30,935 |
| SPCG | 27.50 | 0.25 | 0.92 | 1,097,110 | 30,064 |
| TTW | 11.50 | 0.10 | 0.88 | 2,822,611 | 32,381 |
| ERW | 4.70 | 0.04 | 0.86 | 1,995,800 | 9,383 |
| RATCH | 61.75 | 0.50 | 0.82 | 909,220 | 55,854 |
| BCP | 32.50 | 0.25 | 0.78 | 2,997,810 | 96,986 |
| CENTEL | 33.00 | 0.25 | 0.76 | 1,137,640 | 37,487 |
| MINT | 35.25 | 0.25 | 0.71 | 2,840,641 | 99,529 |
| TMB | 3.00 | 0.02 | 0.67 | 26,854,741 | 80,374 |
| BTS | 9.20 | 0.05 | 0.55 | 25,834,244 | 238,250 |
| TISCO | 46.00 | 0.25 | 0.55 | 2,401,101 | 110,084 |
| QH | 3.80 | 0.02 | 0.53 | 16,394,088 | 61,584 |
| PTTGC | 52.50 | 0.25 | 0.48 | 6,020,126 | 315,687 |
| HEMRAJ | 4.50 | 0.02 | 0.45 | 9,547,830 | 42,868 |
| KBANK | 230.00 | 1.00 | 0.44 | 1,899,530 | 434,170 |
| KTB | 22.90 | 0.10 | 0.44 | 26,011,649 | 595,250 |
| PTT | 324.00 | 1.00 | 0.31 | 2,943,583 | 956,776 |
| GLOW | 85.75 | – | – | 616,102 | 52,811 |
| HANA | 44.00 | – | – | 2,529,847 | 111,109 |
| KKP | 39.00 | – | – | 321,050 | 12,528 |
| LH | 9.75 | – | – | 5,858,008 | 57,121 |
| MAJOR | 32.75 | – | – | 3,352,496 | 109,982 |
| PS | 29.00 | – | – | 4,559,900 | 131,039 |
| SGP | 11.60 | – | – | 780,100 | 9,045 |
| SIM | 2.62 | – | – | 907,200 | 2,378 |
| STA | 12.00 | – | – | 1,003,400 | 12,003 |
| THREL | 13.30 | – | – | 447,540 | 5,927 |
| TUF | 20.10 | – | – | 4,509,945 | 90,293 |
| EGCO | 151.00 | -0.50 | -0.33 | 180,721 | 27,200 |
| SCC | 510.00 | -2.00 | -0.39 | 1,432,864 | 732,193 |
| EARTH | 4.68 | -0.02 | -0.43 | 6,149,460 | 28,744 |
| TOP | 51.75 | -0.25 | -0.48 | 10,094,437 | 524,258 |
| ROBINS | 47.25 | -0.25 | -0.53 | 1,065,008 | 50,140 |
| GLOBAL | 9.25 | -0.05 | -0.54 | 814,133 | 7,536 |
| SCB | 177.00 | -1.00 | -0.56 | 3,339,353 | 590,578 |
| TICON | 15.00 | -0.10 | -0.66 | 2,090,042 | 31,308 |
| TCAP | 34.50 | -0.25 | -0.72 | 1,233,403 | 42,700 |
| VGI | 5.40 | -0.05 | -0.92 | 5,607,186 | 30,436 |
| KCE | 52.50 | -0.50 | -0.94 | 971,452 | 50,961 |
| ICHI | 20.90 | -0.20 | -0.95 | 1,663,501 | 34,882 |
| IVL | 25.75 | -0.25 | -0.96 | 6,745,703 | 174,404 |
| MEGA | 17.60 | -0.20 | -1.12 | 1,980,075 | 35,243 |
| BBL | 182.00 | -2.50 | -1.36 | 3,969,671 | 727,527 |
| SCCC | 376.00 | -6.00 | -1.57 | 253,302 | 95,344 |
| JAS | 5.65 | -0.10 | -1.74 | 285,761,233 | 1,604,921 |
| PSL | 14.00 | -0.30 | -2.1 | 13,774,125 | 192,859 |
| THCOM | 34.00 | -0.75 | -2.16 | 2,505,900 | 85,562 |
| BECL | 38.00 | -1.00 | -2.56 | 11,101,510 | 426,469 |