สรุป SET100 วันนี้ DELTA บวกสูงสุด 4.46%

2 เม.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
DELTA	82.00	3.50	4.46	1,252,131	102,323
TOP	54.00	2.25	4.35	14,350,022	762,960
SGP	12.10	0.50	4.31	7,265,720	87,047
LPN	18.20	0.70	4	13,825,842	249,161
IVL	26.50	0.75	2.91	14,784,504	393,448
BECL	39.00	1.00	2.63	9,597,040	372,498
PS	29.75	0.75	2.59	6,423,942	190,475
KCE	53.75	1.25	2.38	1,535,601	82,954
CENTEL	33.75	0.75	2.27	2,589,344	86,898
MEGA	18.00	0.40	2.27	935,302	16,938
EARTH	4.78	0.10	2.14	11,624,101	55,899
ROBINS	48.25	1.00	2.12	1,852,019	90,522
QH	3.88	0.08	2.11	17,725,105	67,955
ADVANC	246.00	5.00	2.07	7,350,509	1,793,195
ICHI	21.30	0.40	1.91	1,612,300	34,365
PTTGC	53.50	1.00	1.9	8,746,011	468,514
IRPC	4.46	0.08	1.83	330,154,560	1,475,930
BANPU	30.50	0.50	1.67	13,884,515	422,087
BTS	9.35	0.15	1.63	31,789,868	296,895
KTIS	9.70	0.15	1.57	900,600	8,658
SCC	518.00	8.00	1.57	1,724,175	889,706
SIRI	1.94	0.03	1.57	172,452,172	336,100
BCP	33.00	0.50	1.54	5,501,830	183,433
MAJOR	33.25	0.50	1.53	3,430,003	113,704
SIM	2.66	0.04	1.53	6,383,100	17,148
BJCHI	34.00	0.50	1.49	1,486,300	50,404
SPALI	22.20	0.30	1.37	6,312,122	139,520
PTTEP	113.50	1.50	1.34	6,231,639	705,538
PTT	328.00	4.00	1.23	10,092,371	3,327,798
BBL	184.00	2.00	1.1	5,491,361	1,008,960
GLOBAL	9.35	0.10	1.08	1,175,555	10,959
BDMS	20.50	0.20	0.99	19,911,457	406,156
STEC	21.80	0.20	0.93	9,282,271	202,495
GLOW	86.50	0.75	0.87	480,763	41,738
KTB	23.10	0.20	0.87	48,617,038	1,124,203
SVI	4.68	0.04	0.86	9,232,486	43,384
AOT	293.00	2.00	0.69	3,589,715	1,055,225
TMB	3.02	0.02	0.67	32,192,796	97,158
BLAND	1.56	0.01	0.65	38,076,206	59,149
UV	8.10	0.05	0.62	1,606,250	12,982
AMATA	16.90	0.10	0.6	960,927	16,260
BEC	41.75	0.25	0.6	2,099,200	87,261
CPN	44.25	0.25	0.57	7,246,032	320,647
BMCL	1.95	0.01	0.52	54,541,902	105,234
LH	9.80	0.05	0.51	10,798,200	105,648
KBANK	231.00	1.00	0.43	4,857,091	1,118,382
INTUCH	78.50	0.25	0.32	14,523,527	1,143,147
SCB	177.50	0.50	0.28	5,334,831	946,665
AP	7.50	–	–	23,625,161	178,625
BIGC	241.00	–	–	242,628	58,832
DTAC	83.00	–	–	2,238,510	186,721
HEMRAJ	4.50	–	–	30,174,401	135,380
ITD	7.75	–	–	128,685,256	997,177
SAMART	31.75	–	–	4,313,198	137,920
TCAP	34.50	–	–	1,365,904	47,498
THCOM	34.00	–	–	763,402	26,142
THREL	13.30	–	–	251,600	3,360
TICON	15.00	–	–	4,245,100	63,911
TTW	11.50	–	–	3,077,200	35,278
M	59.25	-0.25	-0.42	589,440	34,938
LOXLEY	4.20	-0.02	-0.47	15,296,401	64,708
TUF	20.00	-0.10	-0.5	3,543,466	71,060
HMPRO	8.20	-0.05	-0.61	6,461,799	53,255
BJC	37.00	-0.25	-0.67	588,420	22,200
MC	14.70	-0.10	-0.68	901,500	13,260
TPIPL	2.94	-0.02	-0.68	195,583,047	575,595
GUNKUL	35.50	-0.25	-0.7	1,703,013	61,040
PSL	13.90	-0.10	-0.71	5,995,290	82,341
SF	7.00	-0.05	-0.71	3,554,914	24,797
DEMCO	13.80	-0.10	-0.72	4,233,731	59,316
TTA	13.60	-0.10	-0.73	6,189,752	84,613
SCCC	373.00	-3.00	-0.8	194,413	73,096
STA	11.90	-0.10	-0.83	1,480,200	17,691
THAI	11.90	-0.10	-0.83	3,614,531	43,292
NOK	11.80	-0.10	-0.84	3,557,825	41,883
ERW	4.66	-0.04	-0.85	3,358,601	15,871
JAS	5.60	-0.05	-0.88	144,892,879	820,158
SPCG	27.25	-0.25	-0.91	755,901	20,839
VGI	5.35	-0.05	-0.93	27,150,553	146,417
CK	25.00	-0.25	-0.99	7,466,005	188,217
ANAN	3.84	-0.04	-1.03	8,412,000	32,615
TISCO	45.50	-0.50	-1.09	1,156,037	52,990
RATCH	61.00	-0.75	-1.21	558,902	34,169
BH	155.50	-2.00	-1.27	351,944	55,422
KKP	38.50	-0.50	-1.28	810,100	31,496
EGCO	149.00	-2.00	-1.32	179,115	26,922
MINT	34.75	-0.50	-1.42	3,098,832	108,102
TRUE	12.80	-0.20	-1.54	89,424,315	1,153,929
HANA	43.25	-0.75	-1.7	2,767,611	121,608
BAY	42.75	-0.75	-1.72	3,284,058	141,596
BCH	8.05	-0.15	-1.83	1,137,833	9,249
TTCL	26.25	-0.50	-1.87	1,737,800	46,403
AAV	5.00	-0.10	-1.96	51,545,855	260,688
KTC	97.75	-2.00	-2.01	1,333,693	132,429
CPF	22.30	-0.50	-2.19	34,012,098	764,807
STPI	16.60	-0.40	-2.35	3,921,720	65,632
PTG	10.90	-0.30	-2.68	28,606,280	318,662
SAWAD	40.00	-1.25	-3.03	6,841,100	275,997
GFPT	12.10	-0.50	-3.97	6,185,000	75,917
CPALL	40.00	-1.75	-4.19	15,193,897	619,515