หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
THAI |
18.30 |
0.50 |
2.81 |
10,115,117 |
183,303.80 |
TTCL |
17.20 |
0.40 |
2.38 |
3,570,500 |
61,062.66 |
HANA |
42.50 |
0.75 |
1.80 |
455,500 |
19,269.70 |
TOP |
75.25 |
1.25 |
1.69 |
2,114,800 |
158,940.28 |
KCE |
103.00 |
1.50 |
1.48 |
3,840,062 |
394,781.55 |
SPALI |
24.90 |
0.30 |
1.22 |
110,500 |
2,738.37 |
RS |
9.10 |
0.10 |
1.11 |
242,300 |
2,200.18 |
KBANK |
192.00 |
2.00 |
1.05 |
1,312,697 |
250,614.41 |
BEAUTY |
10.50 |
0.10 |
0.96 |
1,853,741 |
19,394.02 |
PSH |
21.80 |
0.20 |
0.93 |
693,667 |
15,110.11 |
ROBINS |
60.00 |
0.50 |
0.84 |
1,204,800 |
72,048.25 |
CENTEL |
34.75 |
0.25 |
0.72 |
236,000 |
8,142.52 |
VIBHA |
2.88 |
0.02 |
0.70 |
936,533 |
2,693.71 |
KTB |
20.00 |
0.10 |
0.50 |
26,408,693 |
526,979.87 |
GUNKUL |
4.98 |
0.02 |
0.40 |
1,100,905 |
5,472.10 |
ADVANC |
169.50 |
0.50 |
0.30 |
2,982,274 |
502,468.70 |
AAV |
6.10 |
– |
– |
2,113,905 |
12,896.17 |
BA |
19.50 |
– |
– |
1,130,900 |
22,146.26 |
BEC |
15.60 |
– |
– |
260,705 |
4,045.44 |
BIG |
5.10 |
– |
– |
4,019,700 |
20,557.54 |
BTS |
8.30 |
– |
– |
5,067,201 |
42,034.01 |
GLOW |
79.00 |
– |
– |
331,476 |
26,222.78 |
ICHI |
10.10 |
– |
– |
396,500 |
3,991.16 |
IFEC |
– |
– |
– |
– |
– |
INTUCH |
53.00 |
– |
– |
2,362,429 |
125,162.24 |
IRPC |
4.94 |
– |
– |
25,309,433 |
125,167.53 |
KKP |
66.50 |
– |
– |
1,360,885 |
90,723.19 |
MINT |
34.25 |
– |
– |
2,018,887 |
69,107.77 |
PTTGC |
72.00 |
– |
– |
3,133,651 |
226,463.71 |
SAMART |
12.90 |
– |
– |
2,579,000 |
33,336.77 |
SCB |
156.00 |
– |
– |
2,358,753 |
366,593.04 |
SGP |
12.90 |
– |
– |
312,300 |
4,009.21 |
SPCG |
22.40 |
– |
– |
735,401 |
16,413.98 |
SPRC |
13.10 |
– |
– |
4,880,556 |
63,551.84 |
STPI |
9.85 |
– |
– |
1,562,301 |
15,313.29 |
TASCO |
26.75 |
– |
– |
18,835,007 |
509,641.86 |
THANI |
5.05 |
– |
– |
42,200 |
212.86 |
THCOM |
19.20 |
– |
– |
1,639,610 |
31,538.06 |
TKN |
26.50 |
– |
– |
1,218,388 |
32,101.55 |
TPIPL |
2.62 |
– |
– |
31,048,628 |
81,275.15 |
VGI |
5.15 |
– |
– |
109,766 |
560.37 |
WHA |
3.02 |
– |
– |
2,944,305 |
8,873.74 |
BBL |
181.50 |
-0.50 |
-0.27 |
209,979 |
38,119.22 |
KTC |
129.50 |
-0.50 |
-0.38 |
242,300 |
31,338.65 |
TISCO |
65.50 |
-0.25 |
-0.38 |
605,200 |
39,710.58 |
CPALL |
58.50 |
-0.25 |
-0.43 |
983,765 |
57,605.09 |
BLA |
52.25 |
-0.25 |
-0.48 |
361,156 |
18,944.40 |
BDMS |
20.40 |
-0.10 |
-0.49 |
7,425,812 |
152,086.73 |
TTA |
9.95 |
-0.05 |
-0.50 |
1,889,555 |
18,885.98 |
UNIQ |
18.40 |
-0.10 |
-0.54 |
1,908,400 |
35,026.58 |
BH |
177.00 |
-1.00 |
-0.56 |
308,045 |
54,735.24 |
DELTA |
86.50 |
-0.50 |
-0.57 |
129,914 |
11,282.02 |
DTAC |
40.25 |
-0.25 |
-0.62 |
2,767,042 |
112,364.88 |
SCN |
7.95 |
-0.05 |
-0.62 |
1,237,606 |
9,810.40 |
AP |
7.25 |
-0.05 |
-0.68 |
380,800 |
2,765.43 |
BEM |
7.00 |
-0.05 |
-0.71 |
10,783,013 |
75,948.65 |
VNG |
14.00 |
-0.10 |
-0.71 |
463,320 |
6,562.51 |
IVL |
34.00 |
-0.25 |
-0.73 |
14,631,946 |
497,859.76 |
MAJOR |
34.00 |
-0.25 |
-0.73 |
318,400 |
10,837.25 |
BCP |
32.25 |
-0.25 |
-0.77 |
1,315,220 |
42,402.83 |
PTT |
387.00 |
-3.00 |
-0.77 |
1,871,173 |
727,052.58 |
EPG |
12.80 |
-0.10 |
-0.78 |
1,378,704 |
17,804.66 |
TRUE |
6.35 |
-0.05 |
-0.78 |
19,164,779 |
122,362.95 |
GPSC |
31.25 |
-0.25 |
-0.79 |
1,086,500 |
34,221.80 |
PLANB |
6.25 |
-0.05 |
-0.79 |
557,200 |
3,482.50 |
BCH |
12.30 |
-0.10 |
-0.81 |
3,047,700 |
37,575.89 |
CHG |
2.44 |
-0.02 |
-0.81 |
6,033,800 |
14,842.32 |
ITD |
4.92 |
-0.04 |
-0.81 |
3,784,800 |
18,699.54 |
STEC |
24.20 |
-0.20 |
-0.82 |
914,101 |
22,226.13 |
LPN |
11.80 |
-0.10 |
-0.84 |
973,531 |
11,498.31 |
PTTEP |
88.75 |
-0.75 |
-0.84 |
3,042,484 |
270,816.57 |
CPF |
28.00 |
-0.25 |
-0.88 |
6,196,549 |
174,883.22 |
S |
4.40 |
-0.04 |
-0.90 |
1,692,400 |
7,446.28 |
TTW |
11.00 |
-0.10 |
-0.90 |
2,574,009 |
28,342.27 |
TU |
20.50 |
-0.20 |
-0.97 |
4,958,073 |
102,211.45 |
EGCO |
202.00 |
-2.00 |
-0.98 |
138,821 |
28,184.18 |
HMPRO |
9.50 |
-0.10 |
-1.04 |
9,915,180 |
94,674.00 |
TCAP |
47.00 |
-0.50 |
-1.05 |
1,597,026 |
75,242.33 |
BLAND |
1.77 |
-0.02 |
-1.12 |
105,218,061 |
186,559.53 |
SCC |
530.00 |
-6.00 |
-1.12 |
485,886 |
258,280.96 |
GLOBAL |
17.40 |
-0.20 |
-1.14 |
1,406,538 |
24,628.62 |
SAWAD |
41.00 |
-0.50 |
-1.20 |
2,051,839 |
84,303.47 |
CKP |
3.18 |
-0.04 |
-1.24 |
8,114,099 |
25,828.26 |
AMATA |
15.70 |
-0.20 |
-1.26 |
1,044,700 |
16,495.90 |
AOT |
38.50 |
-0.50 |
-1.28 |
6,555,862 |
252,429.86 |
CPN |
55.50 |
-0.75 |
-1.33 |
1,099,006 |
61,111.61 |
QH |
2.56 |
-0.04 |
-1.54 |
3,580,566 |
9,227.76 |
SUPER |
1.28 |
-0.02 |
-1.54 |
36,619,135 |
46,823.06 |
LHBANK |
1.80 |
-0.03 |
-1.64 |
26,932,465 |
48,656.21 |
TMB |
2.40 |
-0.04 |
-1.64 |
39,956,943 |
96,704.51 |
MTLS |
29.50 |
-0.50 |
-1.67 |
1,804,553 |
53,569.79 |
KAMART |
11.10 |
-0.20 |
-1.77 |
293,900 |
3,290.05 |
COM7 |
10.70 |
-0.20 |
-1.83 |
688,000 |
7,467.07 |
LH |
9.70 |
-0.20 |
-2.02 |
7,666,036 |
74,849.28 |
BANPU |
19.10 |
-0.40 |
-2.05 |
22,537,118 |
433,615.64 |
PTG |
23.90 |
-0.60 |
-2.45 |
4,860,378 |
117,286.36 |
CK |
26.75 |
-0.75 |
-2.73 |
6,485,422 |
175,489.80 |
TVO |
35.25 |
-1.00 |
-2.76 |
1,681,741 |
59,686.29 |
CBG |
58.50 |
-1.75 |
-2.90 |
2,638,736 |
155,454.00 |
SIRI |
1.95 |
-0.09 |
-4.41 |
67,732,292 |
131,933.01 |
Back to top button