สรุป SET100 วันนี้ KCE บวกสูงสุด 2.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
104.00 |
2.50 |
2.46 |
6,896,774 |
710,851.88 |
| TOP |
75.75 |
1.75 |
2.36 |
5,154,386 |
389,185.27 |
| THAI |
18.20 |
0.40 |
2.25 |
16,631,493 |
301,285.36 |
| HANA |
42.50 |
0.75 |
1.80 |
1,657,737 |
70,090.69 |
| RS |
9.15 |
0.15 |
1.67 |
545,501 |
4,970.42 |
| BCH |
12.60 |
0.20 |
1.61 |
7,101,110 |
88,683.39 |
| TTCL |
17.00 |
0.20 |
1.19 |
6,483,021 |
110,342.15 |
| PSH |
21.80 |
0.20 |
0.93 |
1,832,270 |
39,951.47 |
| ROBINS |
60.00 |
0.50 |
0.84 |
4,276,551 |
256,506.07 |
| SPALI |
24.80 |
0.20 |
0.81 |
764,501 |
18,956.55 |
| BCP |
32.75 |
0.25 |
0.77 |
6,335,304 |
204,907.97 |
| PTTGC |
72.50 |
0.50 |
0.69 |
6,653,640 |
480,053.60 |
| AP |
7.35 |
0.05 |
0.68 |
2,478,700 |
18,120.41 |
| HMPRO |
9.65 |
0.05 |
0.52 |
28,445,575 |
271,823.19 |
| BA |
19.60 |
0.10 |
0.51 |
2,844,470 |
55,585.61 |
| KTB |
20.00 |
0.10 |
0.50 |
66,972,326 |
1,337,876.44 |
| EGCO |
205.00 |
1.00 |
0.49 |
362,425 |
73,746.49 |
| INTUCH |
53.25 |
0.25 |
0.47 |
5,717,684 |
303,455.98 |
| GLOW |
79.25 |
0.25 |
0.32 |
870,039 |
68,899.25 |
| ADVANC |
169.50 |
0.50 |
0.30 |
5,653,097 |
954,477.39 |
| AAV |
6.10 |
– |
– |
5,423,505 |
33,066.13 |
| BBL |
182.00 |
– |
– |
589,974 |
107,125.87 |
| BEAUTY |
10.40 |
– |
– |
8,859,930 |
92,373.67 |
| BH |
178.00 |
– |
– |
546,341 |
96,990.05 |
| BIG |
5.10 |
– |
– |
17,129,600 |
87,408.76 |
| CK |
27.50 |
– |
– |
19,524,279 |
529,604.74 |
| CPF |
28.25 |
– |
– |
14,643,465 |
412,580.55 |
| GPSC |
31.50 |
– |
– |
1,638,281 |
51,574.21 |
| GUNKUL |
4.96 |
– |
– |
3,446,382 |
17,111.11 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
4.94 |
– |
– |
67,365,975 |
332,577.78 |
| KBANK |
190.00 |
– |
– |
4,386,626 |
835,151.87 |
| KTC |
130.00 |
– |
– |
1,005,417 |
131,048.32 |
| MAJOR |
34.25 |
– |
– |
774,403 |
26,374.20 |
| MINT |
34.25 |
– |
– |
4,032,836 |
137,980.73 |
| PTG |
24.50 |
– |
– |
11,857,179 |
287,784.74 |
| PTT |
390.00 |
– |
– |
3,734,624 |
1,451,902.51 |
| TASCO |
26.75 |
– |
– |
30,988,854 |
833,723.73 |
| TTW |
11.10 |
– |
– |
14,811,612 |
163,169.89 |
| TU |
20.70 |
– |
– |
12,463,906 |
257,123.19 |
| VIBHA |
2.86 |
– |
– |
5,836,633 |
15,053.70 |
| KKP |
66.25 |
-0.25 |
-0.38 |
2,492,443 |
165,830.05 |
| TISCO |
65.50 |
-0.25 |
-0.38 |
1,876,763 |
123,345.03 |
| STEC |
24.30 |
-0.10 |
-0.41 |
3,295,102 |
80,076.71 |
| CPALL |
58.50 |
-0.25 |
-0.43 |
7,109,557 |
415,845.05 |
| CPN |
56.00 |
-0.25 |
-0.44 |
2,982,172 |
165,984.48 |
| SPCG |
22.30 |
-0.10 |
-0.45 |
1,110,702 |
24,783.85 |
| BLA |
52.25 |
-0.25 |
-0.48 |
964,243 |
50,382.56 |
| BDMS |
20.40 |
-0.10 |
-0.49 |
18,689,425 |
381,910.29 |
| TTA |
9.95 |
-0.05 |
-0.50 |
4,845,955 |
48,396.52 |
| BTS |
8.25 |
-0.05 |
-0.60 |
14,086,304 |
116,727.33 |
| SAWAD |
41.25 |
-0.25 |
-0.60 |
4,180,741 |
172,154.95 |
| BEC |
15.50 |
-0.10 |
-0.64 |
1,571,137 |
24,308.09 |
| WHA |
3.00 |
-0.02 |
-0.66 |
27,261,705 |
78,807.11 |
| BEM |
7.00 |
-0.05 |
-0.71 |
31,395,285 |
220,499.69 |
| VNG |
14.00 |
-0.10 |
-0.71 |
936,420 |
13,216.40 |
| CENTEL |
34.25 |
-0.25 |
-0.72 |
725,959 |
24,944.60 |
| SPRC |
13.00 |
-0.10 |
-0.76 |
10,829,959 |
141,208.65 |
| EPG |
12.80 |
-0.10 |
-0.78 |
3,510,206 |
45,242.66 |
| SGP |
12.80 |
-0.10 |
-0.78 |
727,405 |
9,327.33 |
| PLANB |
6.25 |
-0.05 |
-0.79 |
1,565,800 |
9,771.54 |
| CHG |
2.44 |
-0.02 |
-0.81 |
17,106,100 |
42,016.46 |
| PTTEP |
88.75 |
-0.75 |
-0.84 |
7,750,794 |
686,226.21 |
| DELTA |
86.25 |
-0.75 |
-0.86 |
826,024 |
71,396.29 |
| TKN |
26.25 |
-0.25 |
-0.94 |
3,961,109 |
104,167.51 |
| SCB |
154.50 |
-1.50 |
-0.96 |
4,947,395 |
768,108.23 |
| THANI |
5.00 |
-0.05 |
-0.99 |
722,906 |
3,617.69 |
| LH |
9.80 |
-0.10 |
-1.01 |
20,129,295 |
197,011.22 |
| STPI |
9.75 |
-0.10 |
-1.02 |
4,578,529 |
44,747.84 |
| THCOM |
19.00 |
-0.20 |
-1.04 |
3,767,452 |
72,018.01 |
| BLAND |
1.77 |
-0.02 |
-1.12 |
162,254,206 |
287,021.35 |
| ITD |
4.90 |
-0.06 |
-1.21 |
7,413,900 |
36,526.05 |
| CKP |
3.18 |
-0.04 |
-1.24 |
11,017,199 |
35,053.94 |
| AOT |
38.50 |
-0.50 |
-1.28 |
17,923,082 |
690,007.76 |
| IVL |
33.75 |
-0.50 |
-1.46 |
30,709,260 |
1,038,352.78 |
| ICHI |
9.95 |
-0.15 |
-1.49 |
2,684,299 |
26,857.11 |
| TPIPL |
2.58 |
-0.04 |
-1.53 |
67,062,091 |
174,575.92 |
| QH |
2.56 |
-0.04 |
-1.54 |
9,539,987 |
24,504.01 |
| TCAP |
46.75 |
-0.75 |
-1.58 |
3,584,169 |
168,487.05 |
| UNIQ |
18.20 |
-0.30 |
-1.62 |
5,251,100 |
95,869.44 |
| LHBANK |
1.80 |
-0.03 |
-1.64 |
48,959,138 |
85,169.75 |
| TMB |
2.40 |
-0.04 |
-1.64 |
64,800,519 |
156,367.43 |
| LPN |
11.70 |
-0.20 |
-1.68 |
2,651,331 |
31,233.27 |
| S |
4.36 |
-0.08 |
-1.80 |
3,297,614 |
14,460.36 |
| COM7 |
10.70 |
-0.20 |
-1.83 |
2,048,800 |
22,133.32 |
| DTAC |
39.75 |
-0.75 |
-1.85 |
5,321,483 |
214,478.53 |
| SCN |
7.85 |
-0.15 |
-1.88 |
1,783,107 |
14,113.62 |
| VGI |
5.05 |
-0.10 |
-1.94 |
1,614,210 |
8,212.25 |
| SCC |
524.00 |
-12.00 |
-2.24 |
1,331,311 |
693,460.45 |
| GLOBAL |
17.20 |
-0.40 |
-2.27 |
3,046,056 |
53,030.17 |
| SAMART |
12.60 |
-0.30 |
-2.33 |
5,787,623 |
74,082.53 |
| TRUE |
6.25 |
-0.15 |
-2.34 |
83,892,229 |
529,926.27 |
| MTLS |
29.25 |
-0.75 |
-2.50 |
9,630,094 |
280,864.87 |
| BANPU |
19.00 |
-0.50 |
-2.56 |
55,889,390 |
1,067,120.54 |
| KAMART |
11.00 |
-0.30 |
-2.65 |
828,800 |
9,209.44 |
| TVO |
35.25 |
-1.00 |
-2.76 |
3,035,541 |
107,372.37 |
| AMATA |
15.30 |
-0.60 |
-3.77 |
6,582,716 |
101,959.75 |
| SUPER |
1.25 |
-0.05 |
-3.85 |
72,360,135 |
91,775.91 |
| SIRI |
1.94 |
-0.10 |
-4.90 |
105,029,992 |
204,127.92 |
| CBG |
56.00 |
-4.25 |
-7.05 |
8,437,536 |
487,945.99 |
