สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 2.75%

3 เม.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	11.20	0.3	2.75	8,924,109	100,721
THREL	13.60	0.3	2.26	835,600	11,332
BCH	8.20	0.15	1.86	340,750	2,787
DELTA	83.50	1.5	1.83	285,806	23,878
HANA	44.00	0.75	1.73	766,950	33,594
STA	12.10	0.2	1.68	312,500	3,779
MEGA	18.30	0.3	1.67	430,600	7,865
GFPT	12.30	0.2	1.65	863,400	10,549
LPN	18.50	0.3	1.65	3,542,900	65,315
SIM	2.70	0.04	1.5	3,766,400	10,197
CENTEL	34.25	0.5	1.48	791,013	27,081
BJCHI	34.50	0.5	1.47	1,377,600	47,800
TCAP	35.00	0.5	1.45	231,100	8,050
ICHI	21.60	0.3	1.41	4,569,350	98,956
MC	14.90	0.2	1.36	486,300	7,172
KKP	39.00	0.5	1.3	94,200	3,680
BH	157.50	2	1.29	76,500	12,101
BECL	39.50	0.5	1.28	9,876,202	384,989
BEC	42.25	0.5	1.2	223,602	9,372
TISCO	46.00	0.5	1.1	336,815	15,401
AAV	5.05	0.05	1	20,800,170	105,289
TTCL	26.50	0.25	0.95	161,000	4,270
PTTGC	54.00	0.5	0.93	2,108,565	113,881
SPCG	27.50	0.25	0.92	85,600	2,336
CPF	22.50	0.2	0.9	7,772,782	174,322
SPALI	22.40	0.2	0.9	4,446,519	100,252
KTB	23.30	0.2	0.87	8,184,461	189,430
TTW	11.60	0.1	0.87	588,900	6,776
ERW	4.70	0.04	0.86	1,115,100	5,231
THAI	12.00	0.1	0.84	1,179,301	14,103
BANPU	30.75	0.25	0.82	7,400,235	228,521
BCP	33.25	0.25	0.76	396,450	13,182
TPIPL	2.96	0.02	0.68	54,720,670	160,598
AP	7.55	0.05	0.67	4,351,093	32,791
INTUCH	79.00	0.5	0.64	3,111,313	245,633
SAWAD	40.25	0.25	0.62	850,600	34,037
UV	8.15	0.05	0.62	582,900	4,763
DTAC	83.50	0.5	0.6	1,240,376	103,194
SCCC	375.00	2	0.54	46,837	17,544
BTS	9.40	0.05	0.53	8,309,290	78,100
ANAN	3.86	0.02	0.52	1,382,600	5,351
KTC	98.25	0.5	0.51	309,000	30,631
TUF	20.10	0.1	0.5	699,800	14,014
EARTH	4.80	0.02	0.42	551,100	2,644
BBL	184.50	0.5	0.27	2,443,139	449,811
AMATA	16.90	–	–	220,700	3,727
BJC	37.00	–	–	74,600	2,794
CK	25.00	–	–	3,247,100	81,264
CPALL	40.00	–	–	1,864,571	74,827
DEMCO	13.80	–	–	651,800	9,046
EGCO	149.00	–	–	40,701	6,082
GLOBAL	9.35	–	–	418,530	3,913
GLOW	86.50	–	–	50,107	4,336
GUNKUL	35.50	–	–	240,024	8,578
HMPRO	8.20	–	–	932,187	7,636
ITD	7.75	–	–	30,942,505	240,315
IVL	26.50	–	–	1,652,400	43,684
JAS	5.60	–	–	100,880,967	564,999
KBANK	231.00	–	–	1,202,207	277,735
MINT	34.75	–	–	2,446,661	85,553
NOK	11.80	–	–	1,633,401	19,125
PTT	328.00	–	–	1,805,804	592,330
PTTEP	113.50	–	–	879,081	99,467
SAMART	31.75	–	–	708,000	22,497
SCB	177.50	–	–	1,314,596	233,826
SGP	12.10	–	–	2,904,700	35,578
STEC	21.80	–	–	1,407,800	30,721
STPI	16.60	–	–	1,697,300	28,174
TOP	54.00	–	–	971,411	52,314
TTA	13.60	–	–	1,495,600	20,476
AOT	292.00	-1	-0.34	331,418	96,893
SCC	516.00	-2	-0.39	84,113	43,408
BIGC	240.00	-1	-0.41	44,222	10,676
RATCH	60.75	-0.25	-0.41	207,030	12,560
SVI	4.66	-0.02	-0.43	2,745,201	12,758
HEMRAJ	4.48	-0.02	-0.44	2,652,000	11,932
IRPC	4.44	-0.02	-0.45	65,988,574	293,651
KCE	53.50	-0.25	-0.47	170,292	9,115
BDMS	20.40	-0.1	-0.49	3,009,219	61,544
KTIS	9.65	-0.05	-0.52	182,200	1,765
QH	3.86	-0.02	-0.52	7,403,505	28,356
SIRI	1.93	-0.01	-0.52	16,757,245	32,402
CPN	44.00	-0.25	-0.56	454,133	20,087
BAY	42.50	-0.25	-0.58	584,172	24,997
BLAND	1.55	-0.01	-0.64	6,309,000	9,834
TMB	3.00	-0.02	-0.66	10,521,038	31,758
TICON	14.90	-0.1	-0.67	1,264,300	18,967
SF	6.95	-0.05	-0.71	801,551	5,609
PSL	13.80	-0.1	-0.72	303,200	4,185
THCOM	33.75	-0.25	-0.74	1,012,800	34,423
MAJOR	33.00	-0.25	-0.75	579,800	19,167
TRUE	12.70	-0.1	-0.78	29,171,720	374,241
ADVANC	244.00	-2	-0.81	922,859	226,302
M	58.75	-0.5	-0.84	113,500	6,713
VGI	5.30	-0.05	-0.93	5,406,247	28,734
LOXLEY	4.16	-0.04	-0.95	2,874,300	12,010
LH	9.70	-0.1	-1.02	2,982,172	29,073
BMCL	1.93	-0.02	-1.03	7,806,318	15,091
ROBINS	47.75	-0.5	-1.04	164,307	7,898
PS	29.25	-0.5	-1.68	1,190,700	35,289