สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 2.75%
สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 2.75%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| PTG | 11.20 | 0.3 | 2.75 | 8,924,109 | 100,721 |
| THREL | 13.60 | 0.3 | 2.26 | 835,600 | 11,332 |
| BCH | 8.20 | 0.15 | 1.86 | 340,750 | 2,787 |
| DELTA | 83.50 | 1.5 | 1.83 | 285,806 | 23,878 |
| HANA | 44.00 | 0.75 | 1.73 | 766,950 | 33,594 |
| STA | 12.10 | 0.2 | 1.68 | 312,500 | 3,779 |
| MEGA | 18.30 | 0.3 | 1.67 | 430,600 | 7,865 |
| GFPT | 12.30 | 0.2 | 1.65 | 863,400 | 10,549 |
| LPN | 18.50 | 0.3 | 1.65 | 3,542,900 | 65,315 |
| SIM | 2.70 | 0.04 | 1.5 | 3,766,400 | 10,197 |
| CENTEL | 34.25 | 0.5 | 1.48 | 791,013 | 27,081 |
| BJCHI | 34.50 | 0.5 | 1.47 | 1,377,600 | 47,800 |
| TCAP | 35.00 | 0.5 | 1.45 | 231,100 | 8,050 |
| ICHI | 21.60 | 0.3 | 1.41 | 4,569,350 | 98,956 |
| MC | 14.90 | 0.2 | 1.36 | 486,300 | 7,172 |
| KKP | 39.00 | 0.5 | 1.3 | 94,200 | 3,680 |
| BH | 157.50 | 2 | 1.29 | 76,500 | 12,101 |
| BECL | 39.50 | 0.5 | 1.28 | 9,876,202 | 384,989 |
| BEC | 42.25 | 0.5 | 1.2 | 223,602 | 9,372 |
| TISCO | 46.00 | 0.5 | 1.1 | 336,815 | 15,401 |
| AAV | 5.05 | 0.05 | 1 | 20,800,170 | 105,289 |
| TTCL | 26.50 | 0.25 | 0.95 | 161,000 | 4,270 |
| PTTGC | 54.00 | 0.5 | 0.93 | 2,108,565 | 113,881 |
| SPCG | 27.50 | 0.25 | 0.92 | 85,600 | 2,336 |
| CPF | 22.50 | 0.2 | 0.9 | 7,772,782 | 174,322 |
| SPALI | 22.40 | 0.2 | 0.9 | 4,446,519 | 100,252 |
| KTB | 23.30 | 0.2 | 0.87 | 8,184,461 | 189,430 |
| TTW | 11.60 | 0.1 | 0.87 | 588,900 | 6,776 |
| ERW | 4.70 | 0.04 | 0.86 | 1,115,100 | 5,231 |
| THAI | 12.00 | 0.1 | 0.84 | 1,179,301 | 14,103 |
| BANPU | 30.75 | 0.25 | 0.82 | 7,400,235 | 228,521 |
| BCP | 33.25 | 0.25 | 0.76 | 396,450 | 13,182 |
| TPIPL | 2.96 | 0.02 | 0.68 | 54,720,670 | 160,598 |
| AP | 7.55 | 0.05 | 0.67 | 4,351,093 | 32,791 |
| INTUCH | 79.00 | 0.5 | 0.64 | 3,111,313 | 245,633 |
| SAWAD | 40.25 | 0.25 | 0.62 | 850,600 | 34,037 |
| UV | 8.15 | 0.05 | 0.62 | 582,900 | 4,763 |
| DTAC | 83.50 | 0.5 | 0.6 | 1,240,376 | 103,194 |
| SCCC | 375.00 | 2 | 0.54 | 46,837 | 17,544 |
| BTS | 9.40 | 0.05 | 0.53 | 8,309,290 | 78,100 |
| ANAN | 3.86 | 0.02 | 0.52 | 1,382,600 | 5,351 |
| KTC | 98.25 | 0.5 | 0.51 | 309,000 | 30,631 |
| TUF | 20.10 | 0.1 | 0.5 | 699,800 | 14,014 |
| EARTH | 4.80 | 0.02 | 0.42 | 551,100 | 2,644 |
| BBL | 184.50 | 0.5 | 0.27 | 2,443,139 | 449,811 |
| AMATA | 16.90 | – | – | 220,700 | 3,727 |
| BJC | 37.00 | – | – | 74,600 | 2,794 |
| CK | 25.00 | – | – | 3,247,100 | 81,264 |
| CPALL | 40.00 | – | – | 1,864,571 | 74,827 |
| DEMCO | 13.80 | – | – | 651,800 | 9,046 |
| EGCO | 149.00 | – | – | 40,701 | 6,082 |
| GLOBAL | 9.35 | – | – | 418,530 | 3,913 |
| GLOW | 86.50 | – | – | 50,107 | 4,336 |
| GUNKUL | 35.50 | – | – | 240,024 | 8,578 |
| HMPRO | 8.20 | – | – | 932,187 | 7,636 |
| ITD | 7.75 | – | – | 30,942,505 | 240,315 |
| IVL | 26.50 | – | – | 1,652,400 | 43,684 |
| JAS | 5.60 | – | – | 100,880,967 | 564,999 |
| KBANK | 231.00 | – | – | 1,202,207 | 277,735 |
| MINT | 34.75 | – | – | 2,446,661 | 85,553 |
| NOK | 11.80 | – | – | 1,633,401 | 19,125 |
| PTT | 328.00 | – | – | 1,805,804 | 592,330 |
| PTTEP | 113.50 | – | – | 879,081 | 99,467 |
| SAMART | 31.75 | – | – | 708,000 | 22,497 |
| SCB | 177.50 | – | – | 1,314,596 | 233,826 |
| SGP | 12.10 | – | – | 2,904,700 | 35,578 |
| STEC | 21.80 | – | – | 1,407,800 | 30,721 |
| STPI | 16.60 | – | – | 1,697,300 | 28,174 |
| TOP | 54.00 | – | – | 971,411 | 52,314 |
| TTA | 13.60 | – | – | 1,495,600 | 20,476 |
| AOT | 292.00 | -1 | -0.34 | 331,418 | 96,893 |
| SCC | 516.00 | -2 | -0.39 | 84,113 | 43,408 |
| BIGC | 240.00 | -1 | -0.41 | 44,222 | 10,676 |
| RATCH | 60.75 | -0.25 | -0.41 | 207,030 | 12,560 |
| SVI | 4.66 | -0.02 | -0.43 | 2,745,201 | 12,758 |
| HEMRAJ | 4.48 | -0.02 | -0.44 | 2,652,000 | 11,932 |
| IRPC | 4.44 | -0.02 | -0.45 | 65,988,574 | 293,651 |
| KCE | 53.50 | -0.25 | -0.47 | 170,292 | 9,115 |
| BDMS | 20.40 | -0.1 | -0.49 | 3,009,219 | 61,544 |
| KTIS | 9.65 | -0.05 | -0.52 | 182,200 | 1,765 |
| QH | 3.86 | -0.02 | -0.52 | 7,403,505 | 28,356 |
| SIRI | 1.93 | -0.01 | -0.52 | 16,757,245 | 32,402 |
| CPN | 44.00 | -0.25 | -0.56 | 454,133 | 20,087 |
| BAY | 42.50 | -0.25 | -0.58 | 584,172 | 24,997 |
| BLAND | 1.55 | -0.01 | -0.64 | 6,309,000 | 9,834 |
| TMB | 3.00 | -0.02 | -0.66 | 10,521,038 | 31,758 |
| TICON | 14.90 | -0.1 | -0.67 | 1,264,300 | 18,967 |
| SF | 6.95 | -0.05 | -0.71 | 801,551 | 5,609 |
| PSL | 13.80 | -0.1 | -0.72 | 303,200 | 4,185 |
| THCOM | 33.75 | -0.25 | -0.74 | 1,012,800 | 34,423 |
| MAJOR | 33.00 | -0.25 | -0.75 | 579,800 | 19,167 |
| TRUE | 12.70 | -0.1 | -0.78 | 29,171,720 | 374,241 |
| ADVANC | 244.00 | -2 | -0.81 | 922,859 | 226,302 |
| M | 58.75 | -0.5 | -0.84 | 113,500 | 6,713 |
| VGI | 5.30 | -0.05 | -0.93 | 5,406,247 | 28,734 |
| LOXLEY | 4.16 | -0.04 | -0.95 | 2,874,300 | 12,010 |
| LH | 9.70 | -0.1 | -1.02 | 2,982,172 | 29,073 |
| BMCL | 1.93 | -0.02 | -1.03 | 7,806,318 | 15,091 |
| ROBINS | 47.75 | -0.5 | -1.04 | 164,307 | 7,898 |
| PS | 29.25 | -0.5 | -1.68 | 1,190,700 | 35,289 |