สรุป SET100 วันนี้ SIM บวกสูงสุด 6.02%

3 เม.ย. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
SIM	2.82	0.16	6.02	12,017,100	33,220
PTG	11.40	0.50	4.59	21,856,919	247,478
THREL	13.70	0.40	3.01	1,581,420	21,521
MEGA	18.50	0.50	2.78	1,020,200	18,719
JAS	5.75	0.15	2.68	234,575,770	1,328,479
BCH	8.25	0.20	2.48	1,162,700	9,557
BAY	43.75	1.00	2.34	2,259,372	97,466
CENTEL	34.50	0.75	2.22	1,909,259	65,544
BJCHI	34.75	0.75	2.21	2,616,200	90,886
DELTA	83.75	1.75	2.13	616,420	51,496
BJC	37.75	0.75	2.03	254,973	9,544
AAV	5.10	0.10	2	31,008,170	157,175
KKP	39.25	0.75	1.95	223,200	8,724
ITD	7.90	0.15	1.94	65,290,900	509,189
STA	12.10	0.20	1.68	549,700	6,649
LPN	18.50	0.30	1.65	6,336,500	117,111
BANPU	31.00	0.50	1.64	19,426,626	602,748
TCAP	35.00	0.50	1.45	840,202	29,243
ERW	4.72	0.06	1.29	1,817,550	8,526
SAWAD	40.50	0.50	1.25	2,049,512	82,398
STPI	16.80	0.20	1.2	3,279,110	54,587
HANA	43.75	0.50	1.16	2,027,450	88,972
BH	157.00	1.50	0.96	231,603	36,457
ICHI	21.50	0.20	0.94	6,685,350	144,618
PTTGC	54.00	0.50	0.93	3,507,791	189,394
CPF	22.50	0.20	0.9	11,747,331	263,859
SPALI	22.40	0.20	0.9	6,129,046	137,997
THAI	12.00	0.10	0.84	1,538,605	18,408
GFPT	12.20	0.10	0.83	1,435,200	17,533
SGP	12.20	0.10	0.83	4,577,500	55,944
KTC	98.50	0.75	0.77	588,900	58,156
BCP	33.25	0.25	0.76	678,601	22,560
MINT	35.00	0.25	0.72	3,877,450	135,321
SF	7.05	0.05	0.71	1,299,797	9,101
MC	14.80	0.10	0.68	1,310,000	19,463
TPIPL	2.96	0.02	0.68	150,146,320	443,654
AP	7.55	0.05	0.67	6,939,499	52,340
BECL	39.25	0.25	0.64	10,491,352	409,170
CPALL	40.25	0.25	0.62	3,746,751	150,573
UV	8.15	0.05	0.62	942,500	7,685
PTT	330.00	2.00	0.61	3,177,206	1,043,559
AMATA	17.00	0.10	0.59	549,151	9,305
TISCO	45.75	0.25	0.55	573,715	26,207
BBL	185.00	1.00	0.54	3,441,212	634,517
BTS	9.40	0.05	0.53	17,732,223	166,677
SIRI	1.95	0.01	0.52	35,448,041	68,618
LH	9.85	0.05	0.51	6,410,773	62,661
IRPC	4.48	0.02	0.45	123,470,675	549,927
KTB	23.20	0.10	0.43	15,596,918	361,396
RATCH	61.25	0.25	0.41	459,395	27,965
EGCO	149.50	0.50	0.34	110,001	16,442
INTUCH	78.75	0.25	0.32	5,153,500	406,564
GLOW	86.75	0.25	0.29	373,827	32,360
SCCC	374.00	1.00	0.27	109,909	41,135
ANAN	3.84	–	–	2,856,600	11,003
BDMS	20.50	–	–	6,740,895	137,890
CK	25.00	–	–	6,714,430	167,970
CPN	44.25	–	–	1,204,333	53,123
DEMCO	13.80	–	–	1,014,300	14,054
DTAC	83.00	–	–	1,949,266	162,068
EARTH	4.78	–	–	2,342,310	11,245
GLOBAL	9.35	–	–	717,140	6,698
HEMRAJ	4.50	–	–	6,507,800	29,228
KBANK	231.00	–	–	2,046,638	473,349
KTIS	9.70	–	–	469,000	4,546
PTTEP	113.50	–	–	2,316,695	263,083
SCB	177.50	–	–	2,454,335	436,503
SPCG	27.25	–	–	701,400	18,977
STEC	21.80	–	–	2,534,600	55,279
TRUE	12.80	–	–	61,554,784	789,147
TTA	13.60	–	–	4,003,544	54,603
TTCL	26.25	–	–	393,100	10,381
TTW	11.50	–	–	1,705,417	19,581
TUF	20.00	–	–	1,519,700	30,452
AOT	292.00	-1.00	-0.34	714,140	208,716
SCC	516.00	-2.00	-0.39	488,060	252,149
ADVANC	245.00	-1.00	-0.41	2,158,324	529,548
TOP	53.75	-0.25	-0.46	1,543,111	83,123
LOXLEY	4.18	-0.02	-0.48	7,957,250	33,203
ROBINS	48.00	-0.25	-0.52	423,107	20,273
HMPRO	8.15	-0.05	-0.61	3,422,403	27,951
BLAND	1.55	-0.01	-0.64	19,814,100	30,775
TMB	3.00	-0.02	-0.66	31,819,138	95,978
TICON	14.90	-0.10	-0.67	2,144,200	32,151
GUNKUL	35.25	-0.25	-0.7	736,309	26,130
PSL	13.80	-0.10	-0.72	1,401,100	19,359
BIGC	239.00	-2.00	-0.83	116,158	27,876
KCE	53.25	-0.50	-0.93	508,302	27,145
BMCL	1.93	-0.02	-1.03	17,098,818	33,028
QH	3.84	-0.04	-1.03	13,890,256	53,398
BEC	41.25	-0.50	-1.2	1,112,558	46,134
SVI	4.62	-0.06	-1.28	5,008,702	23,257
THCOM	33.50	-0.50	-1.47	1,938,108	65,569
MAJOR	32.75	-0.50	-1.5	1,251,245	41,310
SAMART	31.25	-0.50	-1.57	2,335,600	73,609
PS	29.25	-0.50	-1.68	3,600,100	105,632
M	58.25	-1.00	-1.69	311,378	18,301
NOK	11.60	-0.20	-1.69	2,511,240	29,339
IVL	26.00	-0.50	-1.89	4,407,601	115,687
VGI	4.98	-0.37	-6.92	41,621,346	211,954