สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 3.65%
สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 3.65%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| THCOM | 35.50 | 1.25 | 3.65 | 4,989,911 | 175,362 |
| THAI | 12.50 | 0.40 | 3.31 | 1,704,300 | 21,045 |
| MAJOR | 33.50 | 0.75 | 2.29 | 508,801 | 16,924 |
| PTTGC | 57.50 | 1.25 | 2.22 | 5,078,709 | 289,280 |
| GUNKUL | 35.75 | 0.75 | 2.14 | 102,100 | 3,631 |
| IVL | 25.50 | 0.50 | 2 | 1,545,001 | 38,901 |
| TUF | 20.90 | 0.40 | 1.95 | 6,169,791 | 128,360 |
| STPI | 16.50 | 0.30 | 1.85 | 872,103 | 14,345 |
| IRPC | 4.42 | 0.08 | 1.84 | 46,600,015 | 203,119 |
| BEC | 42.00 | 0.75 | 1.82 | 568,500 | 23,731 |
| CPN | 44.25 | 0.75 | 1.72 | 2,523,980 | 111,147 |
| HANA | 45.75 | 0.75 | 1.67 | 868,517 | 39,899 |
| SF | 7.20 | 0.10 | 1.41 | 1,446,412 | 10,340 |
| SVI | 4.64 | 0.06 | 1.31 | 1,748,000 | 8,063 |
| KTB | 23.80 | 0.30 | 1.28 | 30,799,944 | 729,279 |
| AAV | 4.98 | 0.06 | 1.22 | 9,991,800 | 49,846 |
| AMATA | 16.90 | 0.20 | 1.2 | 255,000 | 4,306 |
| BAY | 43.75 | 0.50 | 1.16 | 244,400 | 10,632 |
| SCB | 181.50 | 2.00 | 1.11 | 2,700,019 | 486,957 |
| BTS | 9.30 | 0.10 | 1.09 | 6,515,254 | 60,163 |
| CK | 25.25 | 0.25 | 1 | 883,102 | 22,097 |
| ICHI | 21.40 | 0.20 | 0.94 | 390,700 | 8,316 |
| STEC | 21.80 | 0.20 | 0.93 | 1,488,645 | 32,427 |
| TTCL | 27.50 | 0.25 | 0.92 | 1,477,205 | 40,813 |
| TOP | 55.25 | 0.50 | 0.91 | 1,502,401 | 82,737 |
| SPALI | 22.30 | 0.20 | 0.9 | 1,471,403 | 32,393 |
| JAS | 5.65 | 0.05 | 0.89 | 24,269,111 | 137,077 |
| TTW | 11.30 | 0.10 | 0.89 | 306,800 | 3,451 |
| GLOW | 88.00 | 0.75 | 0.86 | 86,100 | 7,554 |
| SGP | 12.20 | 0.10 | 0.83 | 800,100 | 9,802 |
| STA | 12.20 | 0.10 | 0.83 | 246,500 | 2,994 |
| VGI | 4.86 | 0.04 | 0.83 | 9,611,650 | 46,731 |
| CENTEL | 33.75 | 0.25 | 0.75 | 360,117 | 12,160 |
| DEMCO | 13.70 | 0.10 | 0.74 | 330,000 | 4,523 |
| TTA | 13.60 | 0.10 | 0.74 | 2,946,068 | 39,827 |
| MINT | 36.00 | 0.25 | 0.7 | 1,595,503 | 57,322 |
| MC | 14.60 | 0.10 | 0.69 | 100,200 | 1,458 |
| EGCO | 151.00 | 1.00 | 0.67 | 24,700 | 3,737 |
| TPIPL | 3.04 | 0.02 | 0.66 | 41,377,110 | 125,520 |
| TMB | 3.08 | 0.02 | 0.65 | 46,553,346 | 143,237 |
| BLAND | 1.57 | 0.01 | 0.64 | 8,801,805 | 13,729 |
| KKP | 39.25 | 0.25 | 0.64 | 108,000 | 4,244 |
| ITD | 7.95 | 0.05 | 0.63 | 32,483,598 | 260,204 |
| SAWAD | 40.75 | 0.25 | 0.62 | 553,955 | 22,575 |
| GLOBAL | 9.45 | 0.05 | 0.53 | 572,800 | 5,385 |
| KTC | 100.50 | 0.50 | 0.5 | 228,300 | 23,000 |
| SCCC | 375.00 | 1.00 | 0.27 | 70,741 | 26,594 |
| ADVANC | 243.00 | – | – | 1,457,247 | 353,892 |
| AOT | 292.00 | – | – | 608,821 | 178,671 |
| BBL | 188.00 | – | – | 2,698,069 | 506,184 |
| BCH | 8.15 | – | – | 254,650 | 2,075 |
| BCP | 33.50 | – | – | 324,060 | 10,801 |
| BDMS | 20.00 | – | – | 5,354,172 | 106,732 |
| CPF | 23.40 | – | – | 6,694,778 | 156,650 |
| DTAC | 81.25 | – | – | 643,510 | 52,332 |
| ERW | 4.78 | – | – | 1,273,300 | 6,111 |
| GFPT | 12.80 | – | – | 1,655,400 | 21,181 |
| HEMRAJ | 4.48 | – | – | 2,669,489 | 11,911 |
| KBANK | 234.00 | – | – | 1,850,447 | 429,844 |
| KCE | 51.75 | – | – | 396,500 | 20,510 |
| KTIS | 9.65 | – | – | 88,100 | 847 |
| M | 58.00 | – | – | 63,918 | 3,710 |
| MEGA | 18.30 | – | – | 184,600 | 3,384 |
| NOK | 11.40 | – | – | 788,500 | 9,121 |
| PS | 30.25 | – | – | 683,963 | 20,698 |
| PTG | 11.00 | – | – | 4,861,100 | 53,845 |
| QH | 3.82 | – | – | 2,504,201 | 9,612 |
| RATCH | 60.75 | – | – | 149,619 | 9,086 |
| ROBINS | 46.75 | – | – | 95,512 | 4,480 |
| SIM | 2.72 | – | – | 885,900 | 2,416 |
| TRUE | 13.10 | – | – | 27,097,808 | 352,623 |
| INTUCH | 78.50 | -0.25 | -0.32 | 1,508,514 | 118,432 |
| LOXLEY | 4.16 | -0.02 | -0.48 | 1,037,800 | 4,319 |
| LH | 9.75 | -0.05 | -0.51 | 6,201,400 | 60,589 |
| CPALL | 41.75 | -0.25 | -0.6 | 12,274,519 | 517,085 |
| HMPRO | 8.15 | -0.05 | -0.61 | 5,389,139 | 43,870 |
| UV | 8.00 | -0.05 | -0.62 | 361,448 | 2,910 |
| BH | 154.00 | -1.00 | -0.65 | 107,327 | 16,641 |
| TICON | 15.20 | -0.10 | -0.65 | 861,300 | 13,134 |
| AP | 7.40 | -0.05 | -0.67 | 7,906,500 | 58,540 |
| BJC | 35.75 | -0.25 | -0.69 | 184,104 | 6,630 |
| PSL | 13.90 | -0.10 | -0.71 | 230,400 | 3,206 |
| THREL | 13.30 | -0.10 | -0.75 | 573,000 | 7,623 |
| BANPU | 30.50 | -0.25 | -0.81 | 2,675,962 | 82,128 |
| EARTH | 4.54 | -0.04 | -0.87 | 690,700 | 3,147 |
| DELTA | 80.00 | -0.75 | -0.93 | 219,205 | 17,542 |
| BMCL | 1.96 | -0.02 | -1.01 | 23,413,025 | 45,776 |
| SIRI | 1.92 | -0.02 | -1.03 | 18,940,568 | 36,678 |
| ANAN | 3.80 | -0.04 | -1.04 | 906,000 | 3,455 |
| TISCO | 45.75 | -0.50 | -1.08 | 220,000 | 10,138 |
| SCC | 510.00 | -6.00 | -1.16 | 604,981 | 310,135 |
| PTT | 336.00 | -4.00 | -1.18 | 1,381,579 | 466,008 |
| BIGC | 240.00 | -3.00 | -1.23 | 18,602 | 4,513 |
| BECL | 39.00 | -0.50 | -1.27 | 3,367,404 | 131,028 |
| BJCHI | 34.75 | -0.50 | -1.42 | 406,800 | 14,163 |
| LPN | 18.30 | -0.30 | -1.61 | 1,546,400 | 28,512 |
| PTTEP | 114.00 | -2.00 | -1.72 | 2,050,504 | 233,743 |
| SPCG | 26.75 | -0.50 | -1.83 | 329,500 | 8,928 |
| SAMART | 31.50 | -0.75 | -2.33 | 1,615,941 | 51,216 |
| TCAP | 33.75 | -1.00 | -2.88 | 1,521,902 | 51,076 |