สรุป SET100 วันนี้ THCOM บวกสูงสุด 3.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THCOM |
18.80 |
0.60 |
3.30 |
6,636,951 |
123,959.81 |
| TVO |
37.50 |
1.00 |
2.74 |
3,303,829 |
122,325.29 |
| KCE |
109.00 |
2.50 |
2.35 |
4,885,286 |
531,180.74 |
| BEM |
7.35 |
0.15 |
2.08 |
35,330,895 |
258,680.87 |
| COM7 |
10.60 |
0.20 |
1.92 |
6,173,956 |
65,345.08 |
| PLANB |
5.45 |
0.10 |
1.87 |
877,001 |
4,752.33 |
| CPALL |
62.00 |
1.00 |
1.64 |
16,735,272 |
1,026,481.33 |
| BLAND |
1.90 |
0.03 |
1.60 |
134,093,531 |
254,543.55 |
| INTUCH |
54.25 |
0.75 |
1.40 |
17,036,177 |
923,813.01 |
| SAMART |
15.00 |
0.20 |
1.35 |
2,553,705 |
38,353.70 |
| SCN |
7.95 |
0.10 |
1.27 |
11,896,300 |
95,002.98 |
| SPALI |
24.90 |
0.30 |
1.22 |
2,411,445 |
59,639.73 |
| HANA |
43.00 |
0.50 |
1.18 |
7,026,201 |
302,111.34 |
| RS |
9.25 |
0.10 |
1.09 |
1,215,500 |
11,245.06 |
| KBANK |
187.00 |
2.00 |
1.08 |
8,748,743 |
1,641,171.30 |
| BANPU |
19.40 |
0.20 |
1.04 |
25,947,590 |
503,017.53 |
| BEAUTY |
9.95 |
0.10 |
1.02 |
17,134,597 |
167,399.20 |
| S |
5.05 |
0.05 |
1.00 |
27,345,378 |
139,154.49 |
| SPCG |
21.00 |
0.20 |
0.96 |
603,904 |
12,637.05 |
| SIRI |
2.12 |
0.02 |
0.95 |
30,863,060 |
65,120.50 |
| TTW |
10.60 |
0.10 |
0.95 |
741,367 |
7,847.54 |
| CK |
27.50 |
0.25 |
0.92 |
6,156,205 |
169,126.57 |
| KAMART |
11.40 |
0.10 |
0.88 |
2,751,207 |
31,376.06 |
| TMB |
2.30 |
0.02 |
0.88 |
99,673,005 |
227,423.25 |
| LPN |
11.80 |
0.10 |
0.85 |
3,023,311 |
35,660.49 |
| ROBINS |
63.00 |
0.50 |
0.80 |
792,565 |
49,967.95 |
| TRUE |
6.60 |
0.05 |
0.76 |
36,535,861 |
240,135.65 |
| CENTEL |
35.00 |
0.25 |
0.72 |
694,771 |
24,386.42 |
| VIBHA |
2.88 |
0.02 |
0.70 |
3,289,021 |
9,468.67 |
| MINT |
37.50 |
0.25 |
0.67 |
4,951,538 |
185,813.51 |
| AP |
8.00 |
0.05 |
0.63 |
20,200,768 |
161,239.88 |
| AOT |
40.50 |
0.25 |
0.62 |
28,158,029 |
1,144,009.37 |
| AMATA |
17.30 |
0.10 |
0.58 |
2,173,500 |
37,474.87 |
| SAWAD |
44.50 |
0.25 |
0.56 |
996,488 |
44,146.57 |
| BEC |
18.80 |
0.10 |
0.53 |
4,667,853 |
87,852.88 |
| HMPRO |
9.75 |
0.05 |
0.52 |
26,121,461 |
254,440.63 |
| BA |
20.40 |
0.10 |
0.49 |
483,309 |
9,841.93 |
| VGI |
4.96 |
0.02 |
0.40 |
1,258,105 |
6,215.35 |
| CBG |
66.00 |
0.25 |
0.38 |
2,334,140 |
154,158.56 |
| ADVANC |
175.50 |
0.50 |
0.29 |
3,793,476 |
664,981.48 |
| BBL |
180.00 |
0.50 |
0.28 |
5,066,225 |
909,005.54 |
| BCH |
13.10 |
– |
– |
1,697,400 |
22,307.02 |
| BCP |
32.00 |
– |
– |
3,494,186 |
112,020.77 |
| BLA |
48.25 |
– |
– |
312,700 |
15,142.32 |
| CHG |
2.38 |
– |
– |
9,210,400 |
22,049.96 |
| CKP |
3.10 |
– |
– |
2,371,695 |
7,360.97 |
| CPN |
60.00 |
– |
– |
2,770,875 |
166,632.57 |
| DELTA |
92.00 |
– |
– |
815,774 |
75,057.30 |
| DTAC |
41.50 |
– |
– |
2,264,722 |
94,725.77 |
| GLOBAL |
16.30 |
– |
– |
2,391,035 |
38,842.32 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.60 |
– |
– |
42,730,159 |
239,343.23 |
| IVL |
36.75 |
– |
– |
6,324,951 |
231,432.06 |
| LHBANK |
1.76 |
– |
– |
7,604,135 |
13,384.48 |
| PSH |
22.50 |
– |
– |
2,131,140 |
48,011.12 |
| PTG |
22.60 |
– |
– |
2,281,921 |
51,624.17 |
| PTT |
389.00 |
– |
– |
3,462,580 |
1,349,194.78 |
| QH |
2.56 |
– |
– |
8,441,038 |
21,664.06 |
| STEC |
24.30 |
– |
– |
1,989,042 |
48,371.15 |
| TASCO |
25.00 |
– |
– |
6,704,829 |
167,213.58 |
| THAI |
17.10 |
– |
– |
2,761,495 |
47,273.89 |
| TPIPL |
2.34 |
– |
– |
40,739,710 |
95,569.49 |
| TTA |
9.15 |
– |
– |
2,530,900 |
23,192.85 |
| UNIQ |
16.80 |
– |
– |
1,388,001 |
23,317.83 |
| VNG |
13.40 |
– |
– |
465,601 |
6,265.47 |
| WHA |
3.14 |
– |
– |
28,167,682 |
88,415.89 |
| BH |
175.00 |
-0.50 |
-0.28 |
1,012,168 |
177,256.37 |
| GUNKUL |
4.70 |
-0.02 |
-0.42 |
1,559,643 |
7,348.16 |
| TU |
21.20 |
-0.10 |
-0.47 |
7,705,106 |
163,173.62 |
| BDMS |
20.20 |
-0.10 |
-0.49 |
12,970,586 |
262,562.06 |
| TCAP |
47.00 |
-0.25 |
-0.53 |
2,550,607 |
120,217.20 |
| TTCL |
17.00 |
-0.10 |
-0.58 |
286,301 |
4,890.80 |
| SCB |
155.00 |
-1.00 |
-0.64 |
6,526,646 |
1,016,018.45 |
| SUPER |
1.50 |
-0.01 |
-0.66 |
171,614,441 |
259,839.66 |
| GPSC |
34.25 |
-0.25 |
-0.72 |
727,111 |
25,054.55 |
| SGP |
12.70 |
-0.10 |
-0.78 |
407,000 |
5,153.47 |
| AAV |
6.15 |
-0.05 |
-0.81 |
2,795,912 |
17,266.13 |
| TKN |
23.30 |
-0.20 |
-0.85 |
1,887,037 |
44,273.69 |
| THANI |
5.40 |
-0.05 |
-0.92 |
5,156,010 |
27,854.87 |
| CPF |
26.50 |
-0.25 |
-0.93 |
15,313,065 |
405,776.60 |
| LH |
10.20 |
-0.10 |
-0.97 |
23,491,226 |
242,012.57 |
| PTTGC |
74.25 |
-0.75 |
-1.00 |
10,073,430 |
746,664.34 |
| KTB |
19.60 |
-0.20 |
-1.01 |
33,973,242 |
669,773.92 |
| KTC |
134.00 |
-1.50 |
-1.11 |
321,615 |
43,370.42 |
| BTS |
8.40 |
-0.10 |
-1.18 |
21,452,643 |
180,952.99 |
| TOP |
77.00 |
-1.00 |
-1.28 |
3,651,145 |
283,732.67 |
| PTTEP |
96.00 |
-1.25 |
-1.29 |
5,548,502 |
538,717.03 |
| MAJOR |
34.50 |
-0.50 |
-1.43 |
679,800 |
23,615.55 |
| EPG |
13.30 |
-0.20 |
-1.48 |
2,480,300 |
33,325.30 |
| SCC |
528.00 |
-8.00 |
-1.49 |
3,091,309 |
1,641,528.48 |
| SPRC |
13.00 |
-0.20 |
-1.52 |
14,348,444 |
186,747.20 |
| STPI |
9.55 |
-0.15 |
-1.55 |
2,445,930 |
23,451.26 |
| ICHI |
9.65 |
-0.20 |
-2.03 |
5,922,398 |
57,493.65 |
| KKP |
66.75 |
-1.50 |
-2.20 |
7,187,592 |
481,855.60 |
| EGCO |
215.00 |
-5.00 |
-2.27 |
551,046 |
119,312.24 |
| BIG |
4.78 |
-0.12 |
-2.45 |
13,558,278 |
65,420.59 |
| TISCO |
74.00 |
-2.25 |
-2.95 |
2,004,822 |
149,865.50 |
| MTLS |
29.00 |
-1.00 |
-3.33 |
2,994,609 |
88,029.64 |
| ITD |
4.34 |
-0.16 |
-3.56 |
70,015,111 |
302,752.48 |
| GLOW |
77.75 |
-4.25 |
-5.18 |
2,775,782 |
215,565.98 |
