สรุป SET100 (ภาคเช้า) HEMRAJ บวกสูงสุด 18.3%
สรุป SET100 (ภาคเช้า) HEMRAJ บวกสูงสุด 18.3%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ (ต่อหุ้น) | มูลค่า (พันบาท) |
| HEMRAJ | 5.30 | 0.82 | 18.3 | 34,646,771 | 176,503 |
| TTA | 14.40 | 0.8 | 5.88 | 30,266,919 | 430,059 |
| PTTGC | 62.00 | 3 | 5.08 | 25,705,922 | 1,571,279 |
| SIRI | 2.04 | 0.08 | 4.08 | 125,348,995 | 251,885 |
| PSL | 14.50 | 0.4 | 2.84 | 4,296,101 | 62,077 |
| SPCG | 28.25 | 0.75 | 2.73 | 815,700 | 22,941 |
| PTT | 364.00 | 9 | 2.54 | 4,544,387 | 1,638,758 |
| BLAND | 1.62 | 0.04 | 2.53 | 80,493,200 | 129,626 |
| MAJOR | 34.00 | 0.75 | 2.26 | 1,515,700 | 51,311 |
| TOP | 59.75 | 1.25 | 2.14 | 4,927,253 | 291,778 |
| GUNKUL | 36.00 | 0.75 | 2.13 | 1,249,233 | 44,634 |
| BJC | 36.25 | 0.75 | 2.11 | 237,800 | 8,531 |
| LH | 10.20 | 0.2 | 2 | 12,720,024 | 128,558 |
| IRPC | 4.70 | 0.08 | 1.73 | 216,632,940 | 1,017,764 |
| EARTH | 4.86 | 0.08 | 1.67 | 7,907,400 | 38,474 |
| STA | 12.50 | 0.2 | 1.63 | 440,400 | 5,487 |
| TTCL | 34.00 | 0.5 | 1.49 | 3,214,712 | 108,920 |
| DEMCO | 14.00 | 0.2 | 1.45 | 5,413,130 | 76,310 |
| THCOM | 36.25 | 0.5 | 1.4 | 1,628,060 | 59,073 |
| SF | 7.40 | 0.1 | 1.37 | 6,011,483 | 44,465 |
| AP | 7.65 | 0.1 | 1.32 | 2,881,746 | 21,785 |
| TICON | 15.60 | 0.2 | 1.3 | 759,491 | 11,762 |
| KKP | 39.25 | 0.5 | 1.29 | 319,056 | 12,415 |
| AMATA | 17.10 | 0.2 | 1.18 | 2,475,211 | 42,310 |
| LPN | 19.10 | 0.2 | 1.06 | 808,201 | 15,427 |
| LOXLEY | 4.24 | 0.04 | 0.95 | 4,131,900 | 17,460 |
| JAS | 5.60 | 0.05 | 0.9 | 47,518,494 | 265,389 |
| STEC | 22.70 | 0.2 | 0.89 | 1,615,056 | 36,445 |
| KBANK | 236.00 | 2 | 0.85 | 2,987,824 | 700,803 |
| BANPU | 30.50 | 0.25 | 0.83 | 7,932,977 | 242,923 |
| THAI | 12.40 | 0.1 | 0.81 | 1,029,500 | 12,757 |
| TRUE | 13.40 | 0.1 | 0.75 | 98,915,020 | 1,321,484 |
| BCP | 35.50 | 0.25 | 0.71 | 3,619,255 | 128,876 |
| UV | 8.30 | 0.05 | 0.61 | 932,600 | 7,715 |
| STPI | 16.80 | 0.1 | 0.6 | 1,767,400 | 29,621 |
| BAY | 44.00 | 0.25 | 0.57 | 795,701 | 35,075 |
| CPN | 45.00 | 0.25 | 0.56 | 1,215,262 | 54,354 |
| MEGA | 18.00 | 0.1 | 0.56 | 107,400 | 1,929 |
| TISCO | 46.25 | 0.25 | 0.54 | 446,100 | 20,539 |
| ANAN | 3.86 | 0.02 | 0.52 | 1,348,900 | 5,185 |
| QH | 3.90 | 0.02 | 0.52 | 6,124,318 | 23,776 |
| BMCL | 1.99 | 0.01 | 0.51 | 46,945,125 | 93,842 |
| ICHI | 21.80 | 0.1 | 0.46 | 514,139 | 11,170 |
| SPALI | 22.50 | 0.1 | 0.45 | 2,399,402 | 53,889 |
| SVI | 4.66 | 0.02 | 0.43 | 2,066,356 | 9,621 |
| BCH | 8.50 | – | – | 641,300 | 5,458 |
| BECL | 40.00 | – | – | 2,375,820 | 95,063 |
| CENTEL | 34.75 | – | – | 185,800 | 6,463 |
| CK | 25.75 | – | – | 2,899,495 | 74,464 |
| CPF | 23.90 | – | – | 15,397,764 | 367,875 |
| DTAC | 82.50 | – | – | 996,489 | 82,315 |
| ERW | 4.72 | – | – | 1,117,700 | 5,264 |
| GLOW | 90.00 | – | – | 309,200 | 27,882 |
| INTUCH | 77.25 | – | – | 5,682,172 | 438,693 |
| ITD | 8.25 | – | – | 78,363,807 | 653,287 |
| IVL | 27.50 | – | – | 13,492,954 | 371,832 |
| KTIS | 9.65 | – | – | 136,700 | 1,324 |
| M | 59.50 | – | – | 130,501 | 7,768 |
| MC | 14.50 | – | – | 107,600 | 1,573 |
| PS | 29.50 | – | – | 1,159,992 | 34,215 |
| PTTEP | 122.00 | – | – | 5,702,576 | 695,110 |
| RATCH | 61.00 | – | – | 141,542 | 8,639 |
| SGP | 12.70 | – | – | 2,336,800 | 29,722 |
| SIM | 2.76 | – | – | 3,278,600 | 9,092 |
| TCAP | 34.25 | – | – | 376,273 | 12,823 |
| TMB | 3.08 | – | – | 19,547,378 | 60,012 |
| TPIPL | 2.92 | – | – | 65,750,410 | 191,482 |
| TTW | 11.20 | – | – | 2,396,600 | 26,887 |
| BH | 154.50 | -0.5 | -0.32 | 172,264 | 26,641 |
| KTB | 23.80 | -0.1 | -0.42 | 11,615,494 | 276,721 |
| BDMS | 20.20 | -0.1 | -0.49 | 5,239,716 | 106,135 |
| GLOBAL | 9.45 | -0.05 | -0.53 | 403,458 | 3,817 |
| BTS | 9.25 | -0.05 | -0.54 | 14,181,804 | 131,242 |
| HANA | 45.50 | -0.25 | -0.55 | 1,148,300 | 52,607 |
| DELTA | 83.75 | -0.5 | -0.59 | 175,253 | 14,771 |
| SAWAD | 41.25 | -0.25 | -0.6 | 327,630 | 13,487 |
| BJCHI | 36.75 | -0.25 | -0.68 | 815,800 | 30,051 |
| THREL | 13.40 | -0.1 | -0.74 | 93,300 | 1,250 |
| GFPT | 12.80 | -0.1 | -0.78 | 2,165,100 | 27,843 |
| ADVANC | 244.00 | -2 | -0.81 | 2,681,420 | 654,700 |
| BIGC | 232.00 | -2 | -0.85 | 71,502 | 16,618 |
| NOK | 11.60 | -0.1 | -0.85 | 1,534,928 | 17,760 |
| SCB | 176.00 | -1.5 | -0.85 | 1,720,536 | 303,445 |
| VGI | 4.68 | -0.04 | -0.85 | 11,996,947 | 56,240 |
| PTG | 11.40 | -0.1 | -0.87 | 8,761,000 | 99,506 |
| KTC | 102.00 | -1 | -0.97 | 228,209 | 23,470 |
| SCC | 524.00 | -6 | -1.13 | 377,451 | 198,645 |
| CPALL | 42.25 | -0.5 | -1.17 | 3,114,888 | 132,363 |
| TUF | 20.70 | -0.3 | -1.43 | 2,854,502 | 59,458 |
| ROBINS | 47.50 | -0.75 | -1.55 | 106,432 | 5,101 |
| SCCC | 370.00 | -6 | -1.6 | 150,115 | 55,619 |
| AOT | 295.00 | -5 | -1.67 | 1,611,377 | 477,439 |
| EGCO | 154.00 | -3 | -1.91 | 158,303 | 24,464 |
| KCE | 51.25 | -1 | -1.91 | 809,701 | 41,782 |
| AAV | 4.86 | -0.1 | -2.02 | 22,804,520 | 111,681 |
| BBL | 188.00 | -4 | -2.08 | 4,688,996 | 880,721 |
| BEC | 42.00 | -1 | -2.33 | 768,401 | 32,681 |
| SAMART | 29.00 | -0.75 | -2.52 | 6,360,218 | 186,292 |
| HMPRO | 7.75 | -0.4 | -4.91 | 13,787,395 | 106,542 |
| MINT | 33.25 | -2.5 | -6.99 | 4,696,248 | 157,270 |