สรุป SET100 วันนี้ THAI บวกสูงสุด 18.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
20.90 |
3.30 |
18.75 |
210,497,496 |
4,134,583.07 |
| PLANB |
5.60 |
0.30 |
5.66 |
7,590,400 |
42,284.90 |
| TKN |
24.10 |
0.90 |
3.88 |
15,403,721 |
366,048.36 |
| COM7 |
10.90 |
0.40 |
3.81 |
15,131,806 |
163,041.17 |
| GPSC |
35.00 |
1.25 |
3.70 |
3,919,054 |
136,254.48 |
| BA |
21.20 |
0.60 |
2.91 |
16,592,005 |
347,974.03 |
| HANA |
44.25 |
1.25 |
2.91 |
6,465,159 |
282,906.53 |
| EGCO |
216.00 |
6.00 |
2.86 |
758,777 |
161,600.61 |
| SIRI |
2.16 |
0.06 |
2.86 |
132,691,032 |
284,060.84 |
| HMPRO |
9.95 |
0.25 |
2.58 |
27,003,523 |
265,259.24 |
| TPIPL |
2.40 |
0.06 |
2.56 |
87,978,242 |
211,293.12 |
| CHG |
2.48 |
0.06 |
2.48 |
88,087,891 |
216,876.69 |
| AAV |
6.40 |
0.15 |
2.40 |
48,572,819 |
310,118.17 |
| TASCO |
25.25 |
0.55 |
2.23 |
14,391,659 |
360,187.76 |
| KBANK |
193.00 |
4.00 |
2.12 |
8,910,819 |
1,706,150.29 |
| IRPC |
5.65 |
0.10 |
1.80 |
88,883,724 |
499,435.04 |
| TISCO |
74.75 |
1.25 |
1.70 |
4,079,434 |
304,291.09 |
| STEC |
24.40 |
0.40 |
1.67 |
4,642,020 |
112,723.54 |
| SGP |
12.80 |
0.20 |
1.59 |
569,812 |
7,238.77 |
| KKP |
67.75 |
1.00 |
1.50 |
5,044,467 |
339,117.87 |
| BDMS |
20.50 |
0.30 |
1.49 |
52,887,514 |
1,084,654.12 |
| VIBHA |
2.92 |
0.04 |
1.39 |
13,900,200 |
40,583.16 |
| BEM |
7.35 |
0.10 |
1.38 |
36,809,073 |
269,420.13 |
| PSH |
22.90 |
0.30 |
1.33 |
9,147,333 |
209,528.72 |
| TOP |
78.25 |
1.00 |
1.29 |
2,227,470 |
173,543.54 |
| BIG |
4.86 |
0.06 |
1.25 |
12,062,801 |
58,401.47 |
| DTAC |
42.00 |
0.50 |
1.20 |
1,131,255 |
47,364.88 |
| UNIQ |
17.00 |
0.20 |
1.19 |
1,401,100 |
23,683.68 |
| TTCL |
17.10 |
0.20 |
1.18 |
1,984,503 |
33,906.59 |
| TCAP |
47.25 |
0.50 |
1.07 |
1,050,420 |
49,575.04 |
| BEC |
19.00 |
0.20 |
1.06 |
6,947,247 |
132,103.72 |
| STPI |
9.65 |
0.10 |
1.05 |
1,722,800 |
16,581.47 |
| LH |
10.10 |
0.10 |
1.00 |
28,498,430 |
285,885.73 |
| SCB |
157.00 |
1.50 |
0.96 |
9,149,931 |
1,430,045.93 |
| THANI |
5.35 |
0.05 |
0.94 |
1,565,325 |
8,362.54 |
| TMB |
2.28 |
0.02 |
0.88 |
56,760,801 |
129,157.57 |
| BH |
178.00 |
1.50 |
0.85 |
746,075 |
132,425.34 |
| BBL |
182.00 |
1.50 |
0.83 |
3,809,399 |
691,919.11 |
| BCH |
13.20 |
0.10 |
0.76 |
3,196,392 |
42,169.88 |
| VNG |
13.50 |
0.10 |
0.75 |
717,001 |
9,683.35 |
| SAMART |
14.80 |
0.10 |
0.68 |
1,370,510 |
20,134.41 |
| AP |
7.75 |
0.05 |
0.65 |
12,299,596 |
95,733.92 |
| CKP |
3.12 |
0.02 |
0.65 |
3,365,068 |
10,487.35 |
| WHA |
3.14 |
0.02 |
0.64 |
70,888,391 |
221,451.54 |
| GLOBAL |
16.10 |
0.10 |
0.62 |
3,500,800 |
56,468.41 |
| AOT |
41.00 |
0.25 |
0.61 |
9,779,863 |
402,111.10 |
| LHBANK |
1.77 |
0.01 |
0.57 |
7,378,438 |
12,969.50 |
| BEAUTY |
9.90 |
0.05 |
0.51 |
12,010,267 |
119,144.69 |
| PTG |
23.00 |
0.10 |
0.44 |
4,699,668 |
107,555.10 |
| CPALL |
61.25 |
0.25 |
0.41 |
5,247,033 |
321,650.54 |
| ROBINS |
63.00 |
0.25 |
0.40 |
442,600 |
27,801.48 |
| GLOW |
78.75 |
0.25 |
0.32 |
2,184,973 |
172,479.63 |
| ADVANC |
177.50 |
0.50 |
0.28 |
3,397,136 |
601,864.73 |
| PTT |
390.00 |
1.00 |
0.26 |
2,786,763 |
1,086,991.49 |
| BANPU |
19.40 |
– |
– |
29,918,351 |
579,336.69 |
| BLA |
48.25 |
– |
– |
263,147 |
12,720.55 |
| BLAND |
1.90 |
– |
– |
77,034,886 |
146,659.27 |
| BTS |
8.35 |
– |
– |
14,073,638 |
117,830.11 |
| CENTEL |
35.00 |
– |
– |
288,142 |
10,095.74 |
| CK |
27.25 |
– |
– |
2,892,619 |
78,880.41 |
| CPN |
59.50 |
– |
– |
1,808,217 |
107,446.88 |
| EPG |
13.50 |
– |
– |
6,750,213 |
91,452.35 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.38 |
– |
– |
8,063,637 |
35,434.68 |
| KAMART |
11.40 |
– |
– |
294,303 |
3,360.63 |
| KTB |
19.80 |
– |
– |
43,452,425 |
861,106.95 |
| LPN |
12.10 |
– |
– |
2,297,202 |
27,779.24 |
| MINT |
37.25 |
– |
– |
5,169,463 |
192,057.27 |
| MTLS |
28.75 |
– |
– |
4,984,600 |
143,135.70 |
| PTTGC |
74.75 |
– |
– |
7,697,781 |
575,663.77 |
| RS |
9.70 |
– |
– |
7,917,710 |
76,421.03 |
| S |
5.00 |
– |
– |
8,989,033 |
44,932.88 |
| SAWAD |
43.50 |
– |
– |
1,767,544 |
76,952.00 |
| SCC |
530.00 |
– |
– |
3,450,208 |
1,831,079.97 |
| SCN |
8.00 |
– |
– |
4,264,500 |
34,162.86 |
| SPCG |
20.90 |
– |
– |
2,150,408 |
45,282.81 |
| SPRC |
12.90 |
– |
– |
9,014,102 |
116,960.75 |
| SUPER |
1.53 |
– |
– |
108,555,423 |
166,028.87 |
| TRUE |
6.55 |
– |
– |
47,615,680 |
313,656.54 |
| TTW |
10.60 |
– |
– |
654,254 |
6,933.45 |
| VGI |
4.92 |
– |
– |
3,107,466 |
15,231.75 |
| GUNKUL |
4.70 |
-0.02 |
-0.42 |
7,654,436 |
35,948.23 |
| KCE |
112.50 |
-0.50 |
-0.44 |
2,812,077 |
315,651.57 |
| INTUCH |
54.25 |
-0.25 |
-0.46 |
4,578,355 |
248,326.13 |
| TU |
21.80 |
-0.10 |
-0.46 |
6,383,627 |
139,258.11 |
| THCOM |
18.70 |
-0.10 |
-0.53 |
1,156,500 |
21,620.50 |
| DELTA |
90.50 |
-0.50 |
-0.55 |
1,053,075 |
94,747.53 |
| TTA |
9.10 |
-0.05 |
-0.55 |
1,111,701 |
10,111.18 |
| IVL |
36.25 |
-0.25 |
-0.68 |
16,078,189 |
582,636.04 |
| TVO |
36.50 |
-0.25 |
-0.68 |
1,762,928 |
64,760.05 |
| MAJOR |
34.25 |
-0.25 |
-0.72 |
2,363,801 |
81,502.91 |
| KTC |
133.50 |
-1.00 |
-0.74 |
1,196,902 |
158,805.31 |
| CBG |
65.25 |
-0.50 |
-0.76 |
3,115,695 |
203,843.13 |
| BCP |
31.75 |
-0.25 |
-0.78 |
3,347,761 |
107,074.25 |
| QH |
2.56 |
-0.02 |
-0.78 |
7,398,755 |
19,019.93 |
| CPF |
26.25 |
-0.25 |
-0.94 |
18,443,159 |
483,276.19 |
| SPALI |
25.00 |
-0.25 |
-0.99 |
2,619,163 |
65,716.46 |
| PTTEP |
96.00 |
-1.00 |
-1.03 |
4,725,755 |
456,046.42 |
| AMATA |
16.70 |
-0.40 |
-2.34 |
3,006,010 |
50,772.66 |
| ICHI |
9.30 |
-0.25 |
-2.62 |
12,857,640 |
120,027.69 |
