สรุป SET100 วันนี้ HEMRAJ บวกสูงสุด 17.19%
สรุป SET100 วันนี้ HEMRAJ บวกสูงสุด 17.19%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| HEMRAJ | 5.25 | 0.77 | 17.19 | 69,742,408 | 357,969 |
| TTA | 14.60 | 1.00 | 7.35 | 52,134,862 | 748,047 |
| PTTGC | 62.00 | 3.00 | 5.08 | 41,706,792 | 2,566,104 |
| SPCG | 28.50 | 1.00 | 3.64 | 1,501,330 | 42,433 |
| PSL | 14.60 | 0.50 | 3.55 | 7,521,638 | 108,871 |
| SIRI | 2.02 | 0.06 | 3.06 | 200,007,435 | 402,748 |
| STA | 12.60 | 0.30 | 2.44 | 730,347 | 9,111 |
| LOXLEY | 4.30 | 0.10 | 2.38 | 18,085,735 | 77,153 |
| EARTH | 4.88 | 0.10 | 2.09 | 10,774,600 | 52,416 |
| TPIPL | 2.98 | 0.06 | 2.05 | 196,780,370 | 577,729 |
| KKP | 39.50 | 0.75 | 1.94 | 1,375,106 | 54,138 |
| JAS | 5.65 | 0.10 | 1.8 | 105,701,962 | 592,745 |
| IRPC | 4.70 | 0.08 | 1.73 | 292,435,150 | 1,373,496 |
| PTT | 361.00 | 6.00 | 1.69 | 7,933,574 | 2,865,443 |
| BANPU | 30.75 | 0.50 | 1.65 | 14,287,080 | 437,346 |
| MAJOR | 33.75 | 0.50 | 1.5 | 3,104,004 | 105,113 |
| BJC | 36.00 | 0.50 | 1.41 | 456,000 | 16,414 |
| TICON | 15.60 | 0.20 | 1.3 | 1,801,320 | 27,982 |
| BLAND | 1.60 | 0.02 | 1.27 | 114,461,000 | 184,173 |
| HANA | 46.25 | 0.50 | 1.09 | 2,288,900 | 104,800 |
| GLOBAL | 9.60 | 0.10 | 1.05 | 1,035,509 | 9,838 |
| BMCL | 2.00 | 0.02 | 1.01 | 73,095,014 | 145,984 |
| LH | 10.10 | 0.10 | 1 | 17,152,634 | 173,353 |
| THAI | 12.40 | 0.10 | 0.81 | 2,177,100 | 26,993 |
| TRUE | 13.40 | 0.10 | 0.75 | 130,410,638 | 1,742,750 |
| TTCL | 33.75 | 0.25 | 0.75 | 5,494,457 | 186,377 |
| GUNKUL | 35.50 | 0.25 | 0.71 | 2,869,617 | 102,091 |
| SF | 7.35 | 0.05 | 0.68 | 11,384,383 | 84,000 |
| AP | 7.60 | 0.05 | 0.66 | 5,962,851 | 45,168 |
| STPI | 16.80 | 0.10 | 0.6 | 2,544,840 | 42,615 |
| BCH | 8.55 | 0.05 | 0.59 | 1,352,550 | 11,514 |
| MEGA | 18.00 | 0.10 | 0.56 | 212,900 | 3,821 |
| ANAN | 3.86 | 0.02 | 0.52 | 9,283,300 | 35,804 |
| KTIS | 9.70 | 0.05 | 0.52 | 791,200 | 7,657 |
| QH | 3.90 | 0.02 | 0.52 | 19,668,427 | 76,528 |
| STEC | 22.60 | 0.10 | 0.44 | 6,549,867 | 147,538 |
| SVI | 4.66 | 0.02 | 0.43 | 5,114,698 | 23,831 |
| TOP | 58.75 | 0.25 | 0.43 | 8,011,223 | 474,521 |
| ERW | 4.74 | 0.02 | 0.42 | 1,552,210 | 7,314 |
| AMATA | 16.90 | – | – | 5,529,327 | 94,070 |
| BCP | 35.25 | – | – | 5,549,155 | 197,100 |
| BECL | 40.00 | – | – | 3,484,430 | 139,279 |
| BJCHI | 37.00 | – | – | 1,234,300 | 45,462 |
| CENTEL | 34.75 | – | – | 750,301 | 26,007 |
| CK | 25.75 | – | – | 6,317,430 | 162,104 |
| CPF | 23.90 | – | – | 33,353,585 | 796,823 |
| CPN | 44.75 | – | – | 3,071,379 | 137,315 |
| DEMCO | 13.80 | – | – | 9,692,530 | 135,828 |
| ICHI | 21.70 | – | – | 2,677,304 | 58,485 |
| ITD | 8.25 | – | – | 116,168,992 | 965,083 |
| KBANK | 234.00 | – | – | 7,265,492 | 1,702,137 |
| M | 59.50 | – | – | 327,401 | 19,450 |
| MC | 14.50 | – | – | 283,300 | 4,122 |
| PTTEP | 122.00 | – | – | 13,945,840 | 1,707,236 |
| RATCH | 61.00 | – | – | 401,568 | 24,479 |
| THCOM | 35.75 | – | – | 3,270,361 | 117,981 |
| TTW | 11.20 | – | – | 4,046,303 | 45,378 |
| TUF | 21.00 | – | – | 8,732,460 | 181,858 |
| UV | 8.25 | – | – | 2,256,532 | 18,652 |
| DTAC | 82.25 | -0.25 | -0.3 | 3,998,482 | 329,482 |
| INTUCH | 77.00 | -0.25 | -0.32 | 13,284,572 | 1,025,752 |
| BIGC | 233.00 | -1.00 | -0.43 | 210,911 | 49,102 |
| SPALI | 22.30 | -0.10 | -0.45 | 4,438,377 | 99,369 |
| LPN | 18.80 | -0.10 | -0.53 | 2,959,407 | 56,079 |
| BAY | 43.50 | -0.25 | -0.57 | 1,810,407 | 79,438 |
| THREL | 13.40 | -0.10 | -0.74 | 341,280 | 4,572 |
| SGP | 12.60 | -0.10 | -0.79 | 3,037,100 | 38,569 |
| NOK | 11.60 | -0.10 | -0.85 | 2,355,899 | 27,252 |
| DELTA | 83.50 | -0.75 | -0.89 | 931,985 | 78,237 |
| BH | 153.50 | -1.50 | -0.97 | 443,567 | 68,386 |
| KTC | 102.00 | -1.00 | -0.97 | 462,713 | 47,288 |
| BDMS | 20.10 | -0.20 | -0.99 | 15,542,483 | 313,917 |
| BTS | 9.20 | -0.10 | -1.08 | 33,017,348 | 304,778 |
| TISCO | 45.50 | -0.50 | -1.09 | 2,510,100 | 114,695 |
| SCC | 524.00 | -6.00 | -1.13 | 832,865 | 437,702 |
| ADVANC | 243.00 | -3.00 | -1.22 | 5,363,618 | 1,308,757 |
| SCB | 175.00 | -2.50 | -1.41 | 3,642,996 | 640,983 |
| TCAP | 33.75 | -0.50 | -1.46 | 1,076,274 | 36,574 |
| GFPT | 12.70 | -0.20 | -1.55 | 4,841,100 | 62,128 |
| EGCO | 154.50 | -2.50 | -1.59 | 351,305 | 54,182 |
| AAV | 4.88 | -0.08 | -1.61 | 52,085,545 | 253,468 |
| PS | 29.00 | -0.50 | -1.69 | 2,978,392 | 87,199 |
| CPALL | 42.00 | -0.75 | -1.75 | 9,553,957 | 403,873 |
| IVL | 27.00 | -0.50 | -1.82 | 23,177,706 | 633,792 |
| ROBINS | 47.25 | -1.00 | -2.07 | 379,139 | 17,992 |
| KTB | 23.40 | -0.50 | -2.09 | 65,975,571 | 1,554,355 |
| SCCC | 368.00 | -8.00 | -2.13 | 358,518 | 132,546 |
| GLOW | 88.00 | -2.00 | -2.22 | 942,248 | 84,103 |
| BEC | 42.00 | -1.00 | -2.33 | 1,960,651 | 82,939 |
| BBL | 187.50 | -4.50 | -2.34 | 10,655,001 | 2,000,477 |
| SAWAD | 40.50 | -1.00 | -2.41 | 1,731,479 | 70,498 |
| SAMART | 29.00 | -0.75 | -2.52 | 15,502,706 | 448,014 |
| VGI | 4.60 | -0.12 | -2.54 | 26,032,822 | 121,487 |
| AOT | 292.00 | -8.00 | -2.67 | 3,415,684 | 1,007,093 |
| SIM | 2.68 | -0.08 | -2.9 | 6,391,740 | 17,486 |
| KCE | 50.25 | -2.00 | -3.83 | 2,206,091 | 112,213 |
| HMPRO | 7.75 | -0.40 | -4.91 | 26,080,525 | 201,382 |
| PTG | 10.90 | -0.60 | -5.22 | 22,483,300 | 251,152 |
| TMB | 2.88 | -0.20 | -6.49 | 721,358,271 | 2,098,739 |
| MINT | 33.00 | -2.75 | -7.69 | 11,864,297 | 395,308 |