สรุป SET100 วันนี้ SGP บวกสูงสุด 5.56%

29 พ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	15.20	0.80	5.56	14,705,882	221,032.99
SAMART	15.60	0.80	5.41	14,723,599	224,635.80
DTAC	45.50	1.75	4.00	32,497,678	1,466,208.83
UNIQ	17.40	0.50	2.96	16,137,200	278,766.83
AAV	6.30	0.15	2.44	24,266,725	151,773.95
THAI	19.10	0.40	2.14	15,301,123	290,947.26
HANA	50.00	1.00	2.04	2,306,765	113,845.49
ITD	4.50	0.08	1.81	20,603,767	92,363.38
MAJOR	34.75	0.50	1.46	239,452	8,281.79
GLOBAL	14.70	0.20	1.38	3,978,997	58,258.12
AOT	42.75	0.50	1.18	82,667,202	3,527,022.04
SIRI	2.06	0.02	0.98	8,426,320	17,266.21
SPALI	25.75	0.25	0.98	672,321	17,106.27
IRPC	5.20	0.05	0.97	17,552,438	90,760.71
STEC	26.25	0.25	0.96	6,242,905	163,651.21
KCE	107.00	1.00	0.94	2,601,111	276,339.32
CK	27.75	0.25	0.91	9,165,949	255,491.41
QH	2.44	0.02	0.83	29,439,379	71,330.07
BIG	5.00	0.04	0.81	11,838,925	59,188.38
TRUE	6.30	0.05	0.80	32,579,649	204,882.87
BCP	34.00	0.25	0.74	3,967,757	135,211.61
SPRC	13.70	0.10	0.74	10,486,908	143,990.57
MINT	37.75	0.25	0.67	4,732,956	177,993.78
WHA	3.14	0.02	0.64	41,122,199	129,093.00
KTB	19.20	0.10	0.52	12,593,572	240,867.85
LH	9.70	0.05	0.52	18,755,949	181,591.50
TU	21.50	0.10	0.47	4,580,992	98,513.63
PSH	21.80	0.10	0.46	1,519,900	33,081.40
S	4.66	0.02	0.43	7,224,476	33,426.29
TISCO	76.50	0.25	0.33	2,379,238	182,684.31
GLOW	79.50	0.25	0.32	1,220,729	96,644.06
BBL	180.50	0.50	0.28	728,953	131,560.12
KBANK	190.50	0.50	0.26	1,282,801	244,355.45
PTT	394.00	1.00	0.25	1,487,624	584,706.27
ADVANC	178.00	–	–	3,064,079	544,764.58
AMATA	16.80	–	–	1,855,904	31,339.38
AP	7.60	–	–	6,856,600	51,857.14
BCH	12.40	–	–	3,270,350	40,487.48
BDMS	18.60	–	–	17,443,194	325,109.58
BLAND	1.86	–	–	21,521,918	40,010.75
CHG	2.36	–	–	12,282,690	28,892.36
CKP	3.08	–	–	2,379,040	7,330.37
CPALL	63.00	–	–	8,863,052	555,677.16
CPF	24.90	–	–	10,805,184	268,786.92
CPN	66.75	–	–	1,506,595	100,717.05
GPSC	35.00	–	–	849,200	29,727.98
HMPRO	9.75	–	–	6,327,309	61,747.90
IFEC	–	–	–	–	–
IVL	38.00	–	–	38,498,551	1,470,101.43
LHBANK	1.76	–	–	11,924,976	20,986.65
ROBINS	59.00	–	–	652,132	38,468.68
SCN	6.05	–	–	8,323,800	50,534.30
SUPER	1.68	–	–	247,132,537	418,723.32
TCAP	47.25	–	–	1,422,454	67,233.48
TPIPL	2.32	–	–	23,925,311	55,457.57
TVO	30.25	–	–	1,212,682	36,889.05
DELTA	90.75	-0.25	-0.27	2,155,991	194,924.83
SCB	154.00	-0.50	-0.32	1,765,224	273,138.53
KTC	132.00	-0.50	-0.38	321,900	42,880.70
INTUCH	54.75	-0.25	-0.45	1,244,135	68,255.37
TKN	22.00	-0.10	-0.45	15,341,749	342,841.94
SPCG	21.30	-0.10	-0.47	650,259	13,859.39
BLA	46.00	-0.25	-0.54	374,171	17,231.51
ICHI	9.00	-0.05	-0.55	1,815,750	16,380.48
BANPU	17.90	-0.10	-0.56	45,473,150	818,235.65
BH	176.00	-1.00	-0.56	395,790	69,609.69
TTA	8.95	-0.05	-0.56	2,801,923	25,019.40
BTS	8.25	-0.05	-0.60	47,521,021	392,059.99
BEM	7.25	-0.05	-0.68	16,087,902	116,604.20
CENTEL	36.25	-0.25	-0.68	1,374,923	49,996.49
VIBHA	2.78	-0.02	-0.71	958,500	2,678.45
KKP	68.00	-0.50	-0.73	1,355,457	92,509.09
EPG	13.40	-0.10	-0.74	2,309,601	30,991.14
VNG	13.20	-0.10	-0.75	745,700	9,915.65
SCC	522.00	-4.00	-0.76	528,880	276,986.49
PTTEP	91.75	-0.75	-0.81	5,459,496	502,843.80
PLANB	6.05	-0.05	-0.82	3,953,558	24,056.63
TASCO	23.80	-0.20	-0.83	20,801,198	498,307.34
COM7	11.80	-0.10	-0.84	4,772,713	56,431.59
GUNKUL	4.46	-0.04	-0.89	20,652,215	92,552.41
TMB	2.18	-0.02	-0.91	48,353,787	106,268.62
EGCO	212.00	-2.00	-0.93	580,939	124,970.62
VGI	5.30	-0.05	-0.93	4,797,948	25,417.14
TTW	10.40	-0.10	-0.95	2,535,500	26,533.08
SAWAD	51.00	-0.50	-0.97	3,896,798	201,649.32
TOP	75.50	-0.75	-0.98	2,404,892	181,874.71
RS	9.45	-0.10	-1.05	2,373,400	22,569.78
CBG	68.50	-0.75	-1.08	1,890,316	130,679.16
THCOM	18.00	-0.20	-1.10	926,551	16,769.25
STPI	8.85	-0.15	-1.67	6,333,770	56,173.89
THANI	5.70	-0.10	-1.72	7,884,697	45,052.00
TTCL	16.60	-0.30	-1.78	2,347,402	39,117.81
LPN	10.80	-0.20	-1.82	6,057,605	65,507.63
BEAUTY	10.60	-0.20	-1.85	7,507,355	80,472.11
PTTGC	71.50	-1.50	-2.05	11,201,493	803,630.46
KAMART	9.10	-0.20	-2.15	2,267,220	21,048.19
BA	18.90	-0.50	-2.58	22,048,567	418,676.24
MTLS	31.75	-1.00	-3.05	9,566,565	306,387.23
BEC	21.50	-0.80	-3.59	6,028,429	130,096.53
PTG	21.30	-0.90	-4.05	26,466,918	575,379.70