สรุป SET100 วันนี้ VGI บวกสูงสุด 5.65%
สรุป SET100 วันนี้ VGI บวกสูงสุด 5.65%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| VGI | 4.86 | 0.26 | 5.65 | 84,821,015 | 406,485 |
| CK | 26.50 | 1.25 | 4.95 | 13,103,343 | 342,219 |
| STEC | 23.30 | 1.00 | 4.48 | 10,893,298 | 249,784 |
| SAMART | 31.00 | 1.25 | 4.2 | 13,869,197 | 423,390 |
| AMATA | 17.80 | 0.70 | 4.09 | 6,713,538 | 119,152 |
| SCB | 177.00 | 6.50 | 3.81 | 11,484,550 | 2,018,694 |
| SGP | 12.90 | 0.40 | 3.2 | 3,381,600 | 43,208 |
| SAWAD | 40.75 | 1.25 | 3.16 | 4,966,305 | 201,485 |
| AAV | 4.86 | 0.14 | 2.97 | 41,317,150 | 199,684 |
| SCC | 536.00 | 12.00 | 2.29 | 3,187,962 | 1,699,763 |
| GLOW | 91.75 | 2.00 | 2.23 | 744,787 | 68,099 |
| TTA | 14.50 | 0.30 | 2.11 | 14,940,571 | 215,852 |
| PTTGC | 63.25 | 1.25 | 2.02 | 15,416,674 | 975,442 |
| LH | 10.20 | 0.20 | 2 | 11,284,631 | 114,186 |
| AP | 7.80 | 0.15 | 1.96 | 13,136,834 | 101,746 |
| SIRI | 2.08 | 0.04 | 1.96 | 121,768,298 | 251,163 |
| IVL | 26.75 | 0.50 | 1.9 | 12,107,406 | 324,374 |
| SPCG | 28.50 | 0.50 | 1.79 | 1,083,860 | 30,637 |
| STPI | 17.50 | 0.30 | 1.74 | 4,950,167 | 86,609 |
| HANA | 44.50 | 0.75 | 1.71 | 1,099,521 | 48,878 |
| ADVANC | 245.00 | 4.00 | 1.66 | 7,149,249 | 1,747,811 |
| CPF | 24.50 | 0.40 | 1.66 | 36,611,038 | 892,820 |
| SVI | 4.92 | 0.08 | 1.65 | 12,060,939 | 59,049 |
| ROBINS | 48.00 | 0.75 | 1.59 | 493,001 | 23,573 |
| QH | 3.96 | 0.06 | 1.54 | 37,229,438 | 146,599 |
| BMCL | 2.00 | 0.03 | 1.52 | 115,718,141 | 231,754 |
| THREL | 13.60 | 0.20 | 1.49 | 1,857,400 | 25,165 |
| MAJOR | 34.25 | 0.50 | 1.48 | 2,424,440 | 81,877 |
| DEMCO | 14.10 | 0.20 | 1.44 | 4,674,041 | 65,800 |
| MC | 14.60 | 0.20 | 1.39 | 738,500 | 10,780 |
| TICON | 15.60 | 0.20 | 1.3 | 996,405 | 15,506 |
| BLAND | 1.61 | 0.02 | 1.26 | 26,664,902 | 42,762 |
| PTTEP | 121.50 | 1.50 | 1.25 | 5,766,469 | 699,713 |
| ITD | 8.20 | 0.10 | 1.23 | 57,222,482 | 470,674 |
| EARTH | 5.00 | 0.06 | 1.21 | 9,690,300 | 48,272 |
| BTS | 9.30 | 0.10 | 1.09 | 18,551,688 | 172,853 |
| LPN | 18.70 | 0.20 | 1.08 | 1,832,129 | 34,149 |
| INTUCH | 77.75 | 0.75 | 0.97 | 8,313,762 | 647,571 |
| ICHI | 21.90 | 0.20 | 0.92 | 2,692,581 | 59,250 |
| PS | 29.00 | 0.25 | 0.87 | 1,793,722 | 52,416 |
| M | 59.50 | 0.50 | 0.85 | 255,020 | 15,177 |
| THAI | 12.50 | 0.10 | 0.81 | 1,119,810 | 13,909 |
| TRUE | 13.50 | 0.10 | 0.75 | 66,988,473 | 904,509 |
| TCAP | 34.25 | 0.25 | 0.74 | 2,152,674 | 73,274 |
| PSL | 14.60 | 0.10 | 0.69 | 1,635,846 | 23,950 |
| BJCHI | 36.75 | 0.25 | 0.68 | 272,532 | 9,961 |
| TPIPL | 2.98 | 0.02 | 0.68 | 129,902,461 | 388,333 |
| KKP | 38.75 | 0.25 | 0.65 | 331,550 | 12,833 |
| BECL | 40.00 | 0.25 | 0.63 | 2,294,030 | 91,761 |
| DTAC | 82.50 | 0.50 | 0.61 | 2,168,901 | 179,027 |
| CPALL | 42.75 | 0.25 | 0.59 | 21,009,834 | 897,059 |
| PTT | 354.00 | 2.00 | 0.57 | 3,089,845 | 1,094,034 |
| MEGA | 17.90 | 0.10 | 0.56 | 958,700 | 16,966 |
| SCCC | 371.00 | 2.00 | 0.54 | 95,005 | 35,240 |
| TISCO | 46.25 | 0.25 | 0.54 | 3,055,124 | 140,842 |
| BBL | 189.00 | 1.00 | 0.53 | 6,500,743 | 1,230,154 |
| KTIS | 10.00 | 0.05 | 0.5 | 549,600 | 5,479 |
| CPN | 45.00 | – | – | 3,543,787 | 159,349 |
| DELTA | 85.00 | – | – | 483,880 | 41,417 |
| ERW | 4.68 | – | – | 1,350,210 | 6,320 |
| GFPT | 12.80 | – | – | 3,490,200 | 44,897 |
| GLOBAL | 9.50 | – | – | 1,508,385 | 14,280 |
| JAS | 5.65 | – | – | 46,855,767 | 263,527 |
| LOXLEY | 4.26 | – | – | 3,022,710 | 12,918 |
| NOK | 11.40 | – | – | 7,690,500 | 87,471 |
| RATCH | 61.00 | – | – | 862,532 | 52,642 |
| SIM | 2.68 | – | – | 3,668,000 | 9,881 |
| SPALI | 22.30 | – | – | 7,380,111 | 165,396 |
| STA | 12.60 | – | – | 499,911 | 6,304 |
| THCOM | 35.25 | – | – | 1,188,800 | 42,043 |
| TMB | 2.80 | – | – | 299,951,444 | 842,345 |
| TOP | 57.00 | – | – | 5,742,809 | 326,111 |
| TTW | 11.30 | – | – | 3,320,531 | 37,597 |
| TUF | 21.00 | – | – | 4,489,762 | 94,356 |
| BH | 152.50 | -0.50 | -0.33 | 196,131 | 30,079 |
| KBANK | 232.00 | -1.00 | -0.43 | 7,610,715 | 1,763,110 |
| BDMS | 20.20 | -0.10 | -0.49 | 9,853,699 | 198,887 |
| KCE | 51.25 | -0.25 | -0.49 | 1,021,530 | 52,356 |
| KTC | 100.00 | -0.50 | -0.5 | 746,521 | 74,987 |
| BCH | 8.50 | -0.05 | -0.58 | 443,834 | 3,785 |
| BEC | 41.75 | -0.25 | -0.6 | 2,960,791 | 124,369 |
| UV | 8.25 | -0.05 | -0.6 | 805,800 | 6,673 |
| HMPRO | 7.55 | -0.05 | -0.66 | 12,990,179 | 98,514 |
| AOT | 292.00 | -2.00 | -0.68 | 1,969,638 | 577,684 |
| SF | 7.30 | -0.05 | -0.68 | 6,035,360 | 44,299 |
| BANPU | 29.75 | -0.25 | -0.83 | 4,313,320 | 128,577 |
| EGCO | 155.00 | -1.50 | -0.96 | 225,578 | 35,126 |
| ANAN | 3.76 | -0.04 | -1.05 | 4,280,201 | 16,167 |
| BAY | 43.25 | -0.50 | -1.14 | 1,367,911 | 59,351 |
| IRPC | 4.62 | -0.06 | -1.28 | 98,405,521 | 457,760 |
| BIGC | 230.00 | -3.00 | -1.29 | 69,306 | 16,049 |
| BJC | 36.75 | -0.50 | -1.34 | 381,902 | 14,181 |
| CENTEL | 34.50 | -0.50 | -1.43 | 1,311,624 | 45,664 |
| BCP | 34.25 | -0.50 | -1.44 | 3,173,893 | 109,020 |
| MINT | 32.50 | -0.50 | -1.52 | 9,132,635 | 296,873 |
| PTG | 10.90 | -0.20 | -1.8 | 8,432,208 | 93,000 |
| HEMRAJ | 4.44 | -0.10 | -2.2 | 28,189,934 | 126,115 |
| KTB | 22.90 | -0.60 | -2.55 | 30,775,321 | 700,396 |
| TTCL | 35.75 | -1.00 | -2.72 | 6,448,560 | 235,624 |
| GUNKUL | 30.00 | -5.50 | -15.49 | 4,840,374 | 143,585 |