สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 4.62%

2 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	51.00	2.25	4.62	8,736,246	439,314.27
CHG	2.42	0.10	4.31	51,077,790	122,505.31
BCH	12.90	0.40	3.20	11,435,403	146,409.59
SIRI	2.06	0.06	3.00	21,214,461	43,200.86
CBG	72.25	1.75	2.48	3,818,287	274,240.39
LH	9.90	0.20	2.06	8,052,935	78,918.42
BEAUTY	10.90	0.20	1.87	3,027,014	32,617.73
PTG	22.80	0.40	1.79	12,213,755	276,359.19
COM7	11.80	0.20	1.72	2,234,703	26,059.60
TASCO	23.70	0.40	1.72	5,991,148	141,260.83
AOT	44.75	0.75	1.70	52,776,188	2,353,544.93
SCN	6.05	0.10	1.68	2,423,300	14,537.24
TOP	77.00	1.25	1.65	1,872,453	144,295.88
BLAND	1.90	0.03	1.60	27,358,239	51,641.96
MTLS	32.25	0.50	1.57	2,721,100	87,445.05
KKP	69.00	1.00	1.47	1,654,691	113,547.45
VIBHA	2.80	0.04	1.45	1,597,816	4,445.38
SPRC	14.20	0.20	1.43	38,248,913	543,747.37
GUNKUL	4.30	0.06	1.42	168,532,472	729,785.20
BEC	21.70	0.30	1.40	3,724,947	80,774.81
CKP	3.12	0.04	1.30	7,658,300	23,850.02
TTCL	17.10	0.20	1.18	265,600	4,527.99
BLA	46.00	0.50	1.10	957,551	44,329.29
DTAC	46.75	0.50	1.08	4,356,532	204,950.39
SAWAD	50.00	0.50	1.01	1,830,712	91,407.30
TTW	10.60	0.10	0.95	1,778,720	18,712.26
VGI	5.35	0.05	0.94	5,975,166	31,859.45
INTUCH	54.00	0.50	0.93	3,525,814	190,144.18
TPIPL	2.30	0.02	0.88	18,512,990	42,225.68
BH	175.50	1.50	0.86	386,391	67,500.81
ROBINS	59.50	0.50	0.85	242,802	14,402.37
PLANB	6.05	0.05	0.83	2,165,300	13,182.90
AAV	6.25	0.05	0.81	1,473,100	9,137.54
QH	2.50	0.02	0.81	19,406,325	48,238.58
MAJOR	34.00	0.25	0.74	230,338	7,771.51
BCP	34.50	0.25	0.73	1,637,230	56,321.65
GPSC	34.75	0.25	0.72	1,189,972	41,277.86
TISCO	76.50	0.50	0.66	3,204,157	244,684.25
SAMART	15.70	0.10	0.64	1,731,480	27,012.78
AMATA	17.10	0.10	0.59	455,030	7,754.23
BTS	8.55	0.05	0.59	4,964,811	42,384.88
UNIQ	17.10	0.10	0.59	771,820	13,211.99
BANPU	17.40	0.10	0.58	28,499,950	497,572.69
STPI	8.75	0.05	0.57	360,130	3,137.35
PTTEP	90.50	0.50	0.56	2,049,589	185,526.88
THCOM	17.80	0.10	0.56	193,472	3,435.79
DELTA	91.75	0.50	0.55	451,448	41,282.86
KTB	19.30	0.10	0.52	7,880,229	151,796.84
ITD	4.48	0.02	0.45	3,373,477	15,059.94
TKN	22.80	0.10	0.44	2,257,760	51,605.06
CPALL	62.50	0.25	0.40	4,389,230	274,342.73
KTC	130.50	0.50	0.38	67,400	8,826.25
SCC	522.00	2.00	0.38	269,898	140,804.77
BBL	181.50	0.50	0.28	365,623	66,318.84
KBANK	190.50	0.50	0.26	1,182,525	225,376.38
PTT	391.00	1.00	0.26	904,600	352,961.18
ADVANC	173.50	–	–	3,060,220	531,111.46
BDMS	18.50	–	–	15,058,577	278,019.91
BEM	7.20	–	–	2,674,209	19,325.84
BIG	4.98	–	–	3,520,306	17,551.05
CENTEL	36.00	–	–	236,902	8,523.60
CK	27.50	–	–	1,671,950	45,973.70
EPG	12.90	–	–	950,900	12,356.95
GLOW	79.25	–	–	263,100	20,843.75
ICHI	8.95	–	–	105,000	940.37
IFEC	–	–	–	–	–
IRPC	5.15	–	–	6,988,470	35,729.14
KCE	106.50	–	–	801,926	85,552.87
LHBANK	1.81	–	–	8,125,096	14,695.62
LPN	10.80	–	–	2,281,614	24,577.78
PSH	21.70	–	–	1,373,437	29,705.64
SCB	155.50	–	–	994,805	154,852.17
SGP	15.60	–	–	1,899,320	29,450.89
SPALI	25.75	–	–	774,201	19,698.05
SPCG	21.20	–	–	362,190	7,665.84
STEC	25.75	–	–	973,514	25,095.93
SUPER	1.62	–	–	264,152,550	426,927.26
TCAP	46.75	–	–	315,736	14,829.00
THAI	18.60	–	–	2,432,435	45,300.61
TMB	2.16	–	–	41,502,838	89,803.05
TRUE	6.10	–	–	51,295,678	310,975.76
TTA	9.00	–	–	599,326	5,386.16
VNG	13.10	–	–	78,700	1,030.19
WHA	3.18	–	–	21,337,512	67,793.90
PTTGC	70.50	-0.25	-0.35	3,766,999	266,735.86
CPN	66.75	-0.25	-0.37	1,123,577	75,259.12
S	4.74	-0.02	-0.42	2,160,671	10,309.58
EGCO	211.00	-1.00	-0.47	55,267	11,695.86
TU	21.30	-0.10	-0.47	1,431,758	30,477.42
RS	9.50	-0.05	-0.52	716,600	6,818.04
KAMART	9.00	-0.05	-0.55	872,500	7,873.32
AP	7.65	-0.05	-0.65	788,000	6,015.73
IVL	36.75	-0.25	-0.68	9,405,601	347,138.96
MINT	36.75	-0.25	-0.68	1,827,600	67,102.75
CPF	24.70	-0.20	-0.80	16,849,126	416,405.99
THANI	5.70	-0.05	-0.87	2,751,800	15,630.53
HMPRO	9.75	-0.10	-1.02	2,228,293	21,778.60
BA	18.30	-0.20	-1.08	3,625,657	66,421.22
GLOBAL	14.90	-0.20	-1.32	2,877,037	42,758.66
TVO	29.25	-0.50	-1.68	2,724,613	80,587.37