สรุป SET100 วันนี้ HANA บวกสูงสุด 5.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
51.50 |
2.75 |
5.64 |
12,070,247 |
609,749.17 |
| CBG |
74.00 |
3.50 |
4.96 |
12,450,116 |
906,928.08 |
| BCH |
13.00 |
0.50 |
4.00 |
20,976,769 |
270,985.94 |
| CHG |
2.40 |
0.08 |
3.45 |
74,910,890 |
179,985.91 |
| SIRI |
2.06 |
0.06 |
3.00 |
37,707,975 |
77,126.92 |
| TOP |
77.75 |
2.00 |
2.64 |
5,713,262 |
441,263.89 |
| KKP |
69.75 |
1.75 |
2.57 |
7,250,828 |
502,173.53 |
| VIBHA |
2.82 |
0.06 |
2.17 |
9,748,099 |
27,344.39 |
| BEAUTY |
10.90 |
0.20 |
1.87 |
16,001,035 |
174,038.72 |
| SPRC |
14.20 |
0.20 |
1.43 |
48,106,755 |
683,908.74 |
| GUNKUL |
4.30 |
0.06 |
1.42 |
225,043,465 |
972,562.99 |
| DELTA |
92.50 |
1.25 |
1.37 |
1,175,753 |
108,266.88 |
| CKP |
3.12 |
0.04 |
1.30 |
10,352,308 |
32,255.87 |
| AOT |
44.50 |
0.50 |
1.14 |
70,960,577 |
3,164,996.06 |
| DTAC |
46.75 |
0.50 |
1.08 |
7,353,990 |
345,706.63 |
| BLAND |
1.89 |
0.02 |
1.07 |
42,581,440 |
80,430.94 |
| LH |
9.80 |
0.10 |
1.03 |
16,076,000 |
157,816.24 |
| SAWAD |
50.00 |
0.50 |
1.01 |
3,362,596 |
167,999.10 |
| VGI |
5.35 |
0.05 |
0.94 |
9,380,326 |
50,115.85 |
| BEC |
21.60 |
0.20 |
0.93 |
5,487,969 |
118,939.48 |
| INTUCH |
54.00 |
0.50 |
0.93 |
5,361,631 |
289,292.96 |
| PTG |
22.60 |
0.20 |
0.89 |
19,423,153 |
439,588.91 |
| COM7 |
11.70 |
0.10 |
0.86 |
5,020,703 |
58,611.73 |
| QH |
2.50 |
0.02 |
0.81 |
27,324,117 |
68,027.69 |
| MTLS |
32.00 |
0.25 |
0.79 |
4,015,748 |
128,935.22 |
| EPG |
13.00 |
0.10 |
0.78 |
5,624,000 |
73,392.22 |
| KTC |
131.00 |
1.00 |
0.77 |
365,402 |
47,826.21 |
| SCC |
524.00 |
4.00 |
0.77 |
780,879 |
408,098.06 |
| BCP |
34.50 |
0.25 |
0.73 |
2,809,870 |
96,701.16 |
| IVL |
37.25 |
0.25 |
0.68 |
16,850,864 |
623,045.15 |
| AP |
7.75 |
0.05 |
0.65 |
2,638,520 |
20,255.87 |
| SAMART |
15.70 |
0.10 |
0.64 |
4,386,988 |
68,557.81 |
| AMATA |
17.10 |
0.10 |
0.59 |
2,977,350 |
50,876.89 |
| ADVANC |
174.50 |
1.00 |
0.58 |
5,942,004 |
1,032,987.04 |
| THCOM |
17.80 |
0.10 |
0.56 |
918,072 |
16,285.63 |
| TTA |
9.05 |
0.05 |
0.56 |
1,201,256 |
10,827.34 |
| BDMS |
18.60 |
0.10 |
0.54 |
31,968,096 |
592,906.73 |
| TASCO |
23.40 |
0.10 |
0.43 |
11,185,249 |
263,380.48 |
| CPALL |
62.50 |
0.25 |
0.40 |
13,080,232 |
817,227.18 |
| TISCO |
76.25 |
0.25 |
0.33 |
4,462,110 |
340,596.74 |
| GLOW |
79.50 |
0.25 |
0.32 |
852,818 |
67,596.36 |
| SCB |
156.00 |
0.50 |
0.32 |
2,488,364 |
387,340.10 |
| PTT |
391.00 |
1.00 |
0.26 |
2,235,197 |
873,048.51 |
| AAV |
6.20 |
– |
– |
2,699,800 |
16,749.90 |
| BANPU |
17.30 |
– |
– |
45,424,513 |
790,806.16 |
| BEM |
7.20 |
– |
– |
6,449,191 |
46,531.11 |
| BH |
174.00 |
– |
– |
627,588 |
109,603.18 |
| BTS |
8.50 |
– |
– |
12,417,614 |
105,975.69 |
| CK |
27.50 |
– |
– |
3,706,730 |
101,732.63 |
| GPSC |
34.50 |
– |
– |
1,983,872 |
68,727.23 |
| ICHI |
8.95 |
– |
– |
298,600 |
2,669.58 |
| IFEC |
– |
– |
– |
– |
– |
| KTB |
19.20 |
– |
– |
13,723,354 |
264,361.40 |
| LPN |
10.80 |
– |
– |
4,657,014 |
50,059.69 |
| PLANB |
6.00 |
– |
– |
3,995,665 |
24,278.34 |
| PSH |
21.70 |
– |
– |
2,896,318 |
62,752.21 |
| PTTEP |
90.00 |
– |
– |
4,889,556 |
441,809.17 |
| ROBINS |
59.00 |
– |
– |
627,202 |
37,139.42 |
| SCN |
5.95 |
– |
– |
5,318,305 |
31,812.11 |
| SPALI |
25.75 |
– |
– |
2,510,601 |
64,329.73 |
| SPCG |
21.20 |
– |
– |
1,042,641 |
22,039.57 |
| STEC |
25.75 |
– |
– |
1,857,086 |
47,877.51 |
| STPI |
8.70 |
– |
– |
1,970,140 |
17,214.32 |
| TCAP |
46.75 |
– |
– |
952,042 |
44,631.35 |
| THAI |
18.60 |
– |
– |
4,303,358 |
80,147.99 |
| TKN |
22.70 |
– |
– |
6,914,872 |
157,493.85 |
| TMB |
2.16 |
– |
– |
123,002,418 |
265,838.22 |
| TRUE |
6.10 |
– |
– |
95,056,763 |
576,479.27 |
| TTCL |
16.90 |
– |
– |
529,000 |
8,993.52 |
| TTW |
10.50 |
– |
– |
3,482,915 |
36,615.59 |
| UNIQ |
17.00 |
– |
– |
2,021,220 |
34,508.36 |
| BBL |
180.50 |
-0.50 |
-0.28 |
933,793 |
168,998.32 |
| PTTGC |
70.50 |
-0.25 |
-0.35 |
8,239,449 |
582,008.02 |
| CPN |
66.75 |
-0.25 |
-0.37 |
3,620,689 |
242,203.25 |
| BIG |
4.96 |
-0.02 |
-0.40 |
7,148,906 |
35,602.46 |
| EGCO |
211.00 |
-1.00 |
-0.47 |
349,585 |
73,619.10 |
| KCE |
106.00 |
-0.50 |
-0.47 |
1,907,640 |
202,620.06 |
| KBANK |
189.00 |
-1.00 |
-0.53 |
3,325,065 |
631,260.02 |
| BA |
18.40 |
-0.10 |
-0.54 |
8,523,203 |
156,199.28 |
| BLA |
45.25 |
-0.25 |
-0.55 |
1,581,221 |
72,716.27 |
| LHBANK |
1.80 |
-0.01 |
-0.55 |
10,642,032 |
19,243.99 |
| SUPER |
1.61 |
-0.01 |
-0.62 |
364,120,925 |
587,835.82 |
| WHA |
3.16 |
-0.02 |
-0.63 |
41,581,812 |
131,980.48 |
| MINT |
36.75 |
-0.25 |
-0.68 |
8,584,201 |
316,858.95 |
| CENTEL |
35.75 |
-0.25 |
-0.69 |
1,159,202 |
41,497.15 |
| MAJOR |
33.50 |
-0.25 |
-0.74 |
991,729 |
33,435.16 |
| VNG |
13.00 |
-0.10 |
-0.76 |
324,400 |
4,236.87 |
| S |
4.72 |
-0.04 |
-0.84 |
3,660,271 |
17,417.03 |
| TVO |
29.50 |
-0.25 |
-0.84 |
5,412,845 |
159,665.81 |
| TPIPL |
2.26 |
-0.02 |
-0.88 |
37,701,996 |
85,826.80 |
| ITD |
4.42 |
-0.04 |
-0.90 |
8,830,775 |
39,253.30 |
| TU |
21.20 |
-0.20 |
-0.93 |
2,761,290 |
58,690.28 |
| IRPC |
5.10 |
-0.05 |
-0.97 |
43,706,967 |
223,406.37 |
| RS |
9.45 |
-0.10 |
-1.05 |
2,023,100 |
19,190.72 |
| KAMART |
8.95 |
-0.10 |
-1.10 |
1,356,000 |
12,219.42 |
| CPF |
24.60 |
-0.30 |
-1.20 |
29,276,814 |
723,005.56 |
| SGP |
15.40 |
-0.20 |
-1.28 |
4,029,220 |
62,456.97 |
| HMPRO |
9.70 |
-0.15 |
-1.52 |
8,591,660 |
83,702.73 |
| THANI |
5.65 |
-0.10 |
-1.74 |
4,946,210 |
28,068.67 |
| GLOBAL |
14.70 |
-0.40 |
-2.65 |
7,877,153 |
116,173.69 |
