สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 3.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
33.00 |
1.00 |
3.12 |
15,784,736 |
520,830.41 |
| LH |
10.10 |
0.30 |
3.06 |
19,672,565 |
196,037.74 |
| BEAUTY |
11.20 |
0.30 |
2.75 |
47,987,135 |
539,323.67 |
| CPN |
68.50 |
1.75 |
2.62 |
7,820,399 |
534,704.56 |
| CKP |
3.20 |
0.08 |
2.56 |
35,658,022 |
113,577.81 |
| GLOBAL |
15.00 |
0.30 |
2.04 |
2,669,406 |
39,798.72 |
| BIG |
5.05 |
0.09 |
1.81 |
11,594,706 |
58,904.25 |
| COM7 |
11.90 |
0.20 |
1.71 |
5,436,238 |
64,648.53 |
| KAMART |
9.10 |
0.15 |
1.68 |
462,003 |
4,157.11 |
| MINT |
37.25 |
0.50 |
1.36 |
1,921,085 |
71,148.05 |
| TASCO |
23.70 |
0.30 |
1.28 |
7,465,400 |
177,082.36 |
| WHA |
3.20 |
0.04 |
1.27 |
16,401,525 |
52,329.10 |
| BH |
176.00 |
2.00 |
1.15 |
391,799 |
68,923.52 |
| BBL |
182.50 |
2.00 |
1.11 |
742,663 |
134,923.08 |
| LHBANK |
1.82 |
0.02 |
1.11 |
5,207,658 |
9,425.04 |
| BLA |
45.75 |
0.50 |
1.10 |
473,801 |
21,620.11 |
| THAI |
18.80 |
0.20 |
1.08 |
1,524,713 |
28,597.45 |
| DTAC |
47.25 |
0.50 |
1.07 |
4,792,901 |
227,191.18 |
| SIRI |
2.08 |
0.02 |
0.97 |
40,566,469 |
84,239.43 |
| SPALI |
26.00 |
0.25 |
0.97 |
368,973 |
9,508.47 |
| STEC |
26.00 |
0.25 |
0.97 |
213,802 |
5,535.65 |
| EGCO |
213.00 |
2.00 |
0.95 |
65,237 |
13,813.88 |
| TU |
21.40 |
0.20 |
0.94 |
4,447,820 |
95,108.52 |
| LPN |
10.90 |
0.10 |
0.93 |
3,559,355 |
38,965.50 |
| VGI |
5.40 |
0.05 |
0.93 |
2,668,112 |
14,274.14 |
| THANI |
5.70 |
0.05 |
0.88 |
2,769,200 |
15,635.88 |
| TPIPL |
2.28 |
0.02 |
0.88 |
2,815,700 |
6,396.27 |
| TVO |
29.75 |
0.25 |
0.85 |
748,004 |
22,095.12 |
| CPF |
24.80 |
0.20 |
0.81 |
18,347,698 |
455,939.16 |
| QH |
2.52 |
0.02 |
0.80 |
5,047,072 |
12,636.94 |
| PTTGC |
71.00 |
0.50 |
0.71 |
1,622,176 |
115,091.87 |
| CENTEL |
36.00 |
0.25 |
0.70 |
469,141 |
16,774.78 |
| BEM |
7.25 |
0.05 |
0.69 |
6,799,012 |
49,262.83 |
| BTS |
8.55 |
0.05 |
0.59 |
5,052,583 |
43,097.92 |
| TTCL |
17.00 |
0.10 |
0.59 |
152,800 |
2,597.46 |
| UNIQ |
17.10 |
0.10 |
0.59 |
885,900 |
15,150.92 |
| BANPU |
17.40 |
0.10 |
0.58 |
43,737,923 |
767,858.48 |
| AOT |
44.75 |
0.25 |
0.56 |
11,862,965 |
530,353.10 |
| ICHI |
9.00 |
0.05 |
0.56 |
102,900 |
921.82 |
| BDMS |
18.70 |
0.10 |
0.54 |
13,089,541 |
243,966.53 |
| BLAND |
1.90 |
0.01 |
0.53 |
65,773,169 |
125,115.35 |
| KBANK |
190.00 |
1.00 |
0.53 |
904,646 |
171,821.51 |
| HMPRO |
9.75 |
0.05 |
0.52 |
1,195,672 |
11,651.12 |
| KTB |
19.30 |
0.10 |
0.52 |
4,255,187 |
82,524.37 |
| PSH |
21.80 |
0.10 |
0.46 |
217,841 |
4,748.78 |
| ITD |
4.44 |
0.02 |
0.45 |
2,225,245 |
9,903.64 |
| PTG |
22.70 |
0.10 |
0.44 |
5,962,150 |
135,707.11 |
| ROBINS |
59.25 |
0.25 |
0.42 |
363,000 |
21,438.12 |
| S |
4.74 |
0.02 |
0.42 |
2,249,650 |
10,621.43 |
| KKP |
70.00 |
0.25 |
0.36 |
4,805,946 |
337,768.73 |
| CBG |
74.25 |
0.25 |
0.34 |
1,951,525 |
144,809.71 |
| TOP |
78.00 |
0.25 |
0.32 |
1,143,847 |
89,116.70 |
| GLOW |
79.75 |
0.25 |
0.31 |
483,902 |
38,418.96 |
| PTTEP |
90.25 |
0.25 |
0.28 |
2,509,738 |
226,495.33 |
| AAV |
6.20 |
– |
– |
2,374,800 |
14,725.09 |
| AMATA |
17.10 |
– |
– |
654,002 |
11,119.70 |
| AP |
7.75 |
– |
– |
1,352,010 |
10,475.50 |
| BA |
18.40 |
– |
– |
1,870,500 |
34,295.48 |
| BCH |
13.00 |
– |
– |
5,020,300 |
65,347.04 |
| BCP |
34.50 |
– |
– |
1,800,352 |
62,080.07 |
| CHG |
2.40 |
– |
– |
13,482,100 |
32,573.99 |
| CK |
27.50 |
– |
– |
666,023 |
18,244.55 |
| DELTA |
92.50 |
– |
– |
401,610 |
37,214.74 |
| EPG |
13.00 |
– |
– |
1,122,600 |
14,567.20 |
| GPSC |
34.50 |
– |
– |
396,660 |
13,732.03 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.10 |
– |
– |
41,708,725 |
212,802.28 |
| RS |
9.45 |
– |
– |
238,302 |
2,263.76 |
| SAMART |
15.70 |
– |
– |
1,722,805 |
27,175.45 |
| SAWAD |
50.00 |
– |
– |
3,098,469 |
155,505.43 |
| SCB |
156.00 |
– |
– |
580,924 |
90,595.64 |
| SCC |
524.00 |
– |
– |
343,961 |
180,852.45 |
| SCN |
5.95 |
– |
– |
2,577,900 |
15,350.16 |
| STPI |
8.70 |
– |
– |
451,350 |
3,919.11 |
| TCAP |
46.75 |
– |
– |
272,449 |
12,753.12 |
| TISCO |
76.25 |
– |
– |
1,337,145 |
101,640.16 |
| TMB |
2.16 |
– |
– |
27,399,022 |
58,944.38 |
| TRUE |
6.10 |
– |
– |
25,848,020 |
157,661.28 |
| TTA |
9.05 |
– |
– |
1,540,221 |
13,903.21 |
| TTW |
10.50 |
– |
– |
1,880,497 |
19,863.31 |
| PTT |
390.00 |
-1.00 |
-0.26 |
1,004,887 |
393,155.87 |
| CPALL |
62.25 |
-0.25 |
-0.40 |
1,621,711 |
101,213.30 |
| TKN |
22.60 |
-0.10 |
-0.44 |
2,930,168 |
66,249.57 |
| INTUCH |
53.75 |
-0.25 |
-0.46 |
12,066,006 |
651,529.74 |
| KCE |
105.50 |
-0.50 |
-0.47 |
785,925 |
82,580.25 |
| THCOM |
17.70 |
-0.10 |
-0.56 |
505,200 |
8,990.82 |
| SUPER |
1.60 |
-0.01 |
-0.62 |
60,430,225 |
97,418.80 |
| IVL |
37.00 |
-0.25 |
-0.67 |
5,796,811 |
215,923.03 |
| SPRC |
14.10 |
-0.10 |
-0.70 |
8,332,250 |
116,958.48 |
| VNG |
12.90 |
-0.10 |
-0.77 |
250,800 |
3,258.71 |
| PLANB |
5.95 |
-0.05 |
-0.83 |
708,137 |
4,227.42 |
| BEC |
21.40 |
-0.20 |
-0.93 |
1,064,734 |
22,801.13 |
| HANA |
51.00 |
-0.50 |
-0.97 |
2,239,904 |
114,757.16 |
| GUNKUL |
4.24 |
-0.06 |
-1.40 |
36,916,217 |
157,243.12 |
| SPCG |
20.90 |
-0.30 |
-1.42 |
1,491,000 |
31,364.17 |
| VIBHA |
2.78 |
-0.04 |
-1.42 |
2,795,701 |
7,785.81 |
| ADVANC |
171.00 |
-3.50 |
-2.01 |
10,362,535 |
1,776,801.60 |
| MAJOR |
32.75 |
-0.75 |
-2.24 |
1,441,200 |
47,664.42 |
| SGP |
15.00 |
-0.40 |
-2.60 |
6,305,682 |
95,496.34 |
| KTC |
127.50 |
-3.50 |
-2.67 |
962,026 |
124,511.23 |
