สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4.74%

สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 4.74%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
THAI 19.90 0.90 4.74 57,571,682 1,143,060.54
TVO 31.25 1.25 4.17 5,457,408 169,178.23
BCH 13.40 0.40 3.08 12,667,747 167,785.29
HANA 52.75 1.50 2.93 3,359,918 176,335.16
MINT 37.25 0.75 2.05 2,468,505 91,429.11
CPF 25.50 0.50 2.00 15,434,162 390,071.08
IRPC 5.20 0.10 1.96 79,159,697 405,415.23
VNG 13.00 0.20 1.56 471,903 6,129.50
SAWAD 50.75 0.75 1.50 5,626,538 286,898.00
SPRC 14.40 0.20 1.41 24,282,210 349,801.46
TKN 22.60 0.30 1.35 4,466,201 100,998.32
UNIQ 17.10 0.20 1.18 409,450 6,963.23
BANPU 17.60 0.20 1.15 20,076,991 352,685.18
PTTGC 70.75 0.75 1.07 3,543,915 249,817.92
TISCO 76.75 0.75 0.99 1,260,337 96,105.22
SIRI 2.08 0.02 0.97 25,615,178 53,301.97
TOP 78.25 0.75 0.97 1,949,510 151,989.37
KCE 105.50 1.00 0.96 394,318 41,544.04
GUNKUL 4.24 0.04 0.95 5,646,770 23,875.23
INTUCH 54.50 0.50 0.93 16,613,196 903,164.90
TMB 2.16 0.02 0.93 20,797,513 44,703.30
TPIPL 2.28 0.02 0.88 3,818,300 8,647.02
TASCO 24.00 0.20 0.84 17,166,576 412,476.43
CENTEL 36.25 0.25 0.69 256,596 9,238.19
IVL 37.25 0.25 0.68 1,136,722 42,252.80
GLOBAL 15.10 0.10 0.67 4,095,210 61,429.77
WHA 3.20 0.02 0.63 3,899,809 12,439.11
LHBANK 1.81 0.01 0.56 1,788,302 3,232.48
BA 18.40 0.10 0.55 2,132,301 39,170.41
BDMS 18.90 0.10 0.53 13,003,968 243,785.01
HMPRO 9.70 0.05 0.52 723,380 7,013.40
BH 174.00 0.50 0.29 215,788 37,620.73
PTT 384.00 1.00 0.26 2,636,494 1,013,913.39
AP 7.75 1,121,800 8,679.14
BCP 34.00 1,463,501 49,599.61
BEAUTY 11.30 21,150,506 240,595.46
BEC 21.50 782,337 16,836.40
BEM 7.25 22,067,429 159,259.50
BIG 5.05 4,874,129 24,661.32
BLAND 1.91 34,909,460 66,710.82
BTS 8.50 3,633,925 30,874.42
CBG 74.50 1,030,665 77,040.38
CHG 2.42 15,093,400 36,514.61
CK 27.25 864,230 23,507.14
CPALL 62.00 10,556,364 652,920.07
CPN 68.50 925,138 63,216.32
EPG 12.90 1,024,600 13,285.78
GPSC 34.50 476,267 16,438.03
ICHI 8.90 308,700 2,746.76
IFEC
ITD 4.44 2,395,179 10,611.97
KAMART 9.10 79,703 725.1
KTC 128.50 251,397 32,326.28
LPN 11.00 1,958,504 21,346.27
MAJOR 32.75 389,708 12,784.79
PLANB 6.00 131,900 792.49
QH 2.50 20,638,900 51,843.99
SAMART 15.50 1,505,200 23,467.48
SCN 5.75 5,227,400 29,897.06
SPALI 25.75 389,813 9,979.29
SPCG 21.00 946,689 19,881.26
STEC 25.75 1,080,203 27,727.23
STPI 8.60 406,800 3,510.56
TCAP 47.00 170,673 7,994.07
THANI 5.75 1,854,000 10,585.66
TTCL 17.00 290,500 4,950.40
TTW 10.60 781,204 8,221.98
VGI 5.35 608,318 3,240.03
VIBHA 2.76 3,797,708 10,421.84
DELTA 91.75 -0.25 -0.27 359,800 33,098.37
BBL 181.00 -0.50 -0.28 641,221 116,264.75
ADVANC 170.50 -0.50 -0.29 6,502,835 1,107,155.16
PTG 22.60 -0.10 -0.44 4,200,243 95,025.87
PSH 21.90 -0.10 -0.45 582,000 12,757.32
TU 21.30 -0.10 -0.47 1,501,260 32,035.83
KBANK 189.50 -1.00 -0.52 484,196 91,856.16
KTB 19.30 -0.10 -0.52 3,231,795 62,643.64
BLA 45.50 -0.25 -0.55 157,831 7,225.91
TTA 9.00 -0.05 -0.55 189,739 1,709.42
AOT 44.75 -0.25 -0.56 6,175,472 277,481.47
THCOM 17.60 -0.10 -0.56 356,400 6,297.36
AMATA 16.90 -0.10 -0.59 482,502 8,159.44
GLOW 79.00 -0.50 -0.63 234,851 18,595.00
SCB 155.50 -1.00 -0.64 918,825 143,061.26
SGP 14.50 -0.10 -0.68 3,791,410 54,492.04
MTLS 33.25 -0.25 -0.75 5,104,400 169,108.05
SCC 522.00 -4.00 -0.76 792,548 414,637.49
AAV 6.20 -0.05 -0.80 4,887,015 30,417.73
TRUE 5.95 -0.05 -0.83 104,671,736 623,525.39
COM7 11.70 -0.10 -0.85 1,963,624 23,128.47
S 4.68 -0.04 -0.85 849,951 3,991.93
EGCO 212.00 -2.00 -0.93 47,802 10,167.02
LH 9.90 -0.10 -1.00 5,847,718 58,320.30
KKP 69.25 -0.75 -1.07 2,569,810 178,768.22
PTTEP 85.75 -1.00 -1.15 10,134,626 878,015.23
CKP 3.22 -0.04 -1.23 8,668,150 28,004.84
SUPER 1.58 -0.02 -1.25 384,451,889 610,330.65
ROBINS 58.50 -0.75 -1.27 220,244 12,934.88
RS 9.30 -0.20 -2.11 1,540,629 14,476.63
DTAC 45.50 -1.25 -2.67 15,575,081 706,758.82

Back to top button