หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
THAI |
19.90 |
0.90 |
4.74 |
57,571,682 |
1,143,060.54 |
TVO |
31.25 |
1.25 |
4.17 |
5,457,408 |
169,178.23 |
BCH |
13.40 |
0.40 |
3.08 |
12,667,747 |
167,785.29 |
HANA |
52.75 |
1.50 |
2.93 |
3,359,918 |
176,335.16 |
MINT |
37.25 |
0.75 |
2.05 |
2,468,505 |
91,429.11 |
CPF |
25.50 |
0.50 |
2.00 |
15,434,162 |
390,071.08 |
IRPC |
5.20 |
0.10 |
1.96 |
79,159,697 |
405,415.23 |
VNG |
13.00 |
0.20 |
1.56 |
471,903 |
6,129.50 |
SAWAD |
50.75 |
0.75 |
1.50 |
5,626,538 |
286,898.00 |
SPRC |
14.40 |
0.20 |
1.41 |
24,282,210 |
349,801.46 |
TKN |
22.60 |
0.30 |
1.35 |
4,466,201 |
100,998.32 |
UNIQ |
17.10 |
0.20 |
1.18 |
409,450 |
6,963.23 |
BANPU |
17.60 |
0.20 |
1.15 |
20,076,991 |
352,685.18 |
PTTGC |
70.75 |
0.75 |
1.07 |
3,543,915 |
249,817.92 |
TISCO |
76.75 |
0.75 |
0.99 |
1,260,337 |
96,105.22 |
SIRI |
2.08 |
0.02 |
0.97 |
25,615,178 |
53,301.97 |
TOP |
78.25 |
0.75 |
0.97 |
1,949,510 |
151,989.37 |
KCE |
105.50 |
1.00 |
0.96 |
394,318 |
41,544.04 |
GUNKUL |
4.24 |
0.04 |
0.95 |
5,646,770 |
23,875.23 |
INTUCH |
54.50 |
0.50 |
0.93 |
16,613,196 |
903,164.90 |
TMB |
2.16 |
0.02 |
0.93 |
20,797,513 |
44,703.30 |
TPIPL |
2.28 |
0.02 |
0.88 |
3,818,300 |
8,647.02 |
TASCO |
24.00 |
0.20 |
0.84 |
17,166,576 |
412,476.43 |
CENTEL |
36.25 |
0.25 |
0.69 |
256,596 |
9,238.19 |
IVL |
37.25 |
0.25 |
0.68 |
1,136,722 |
42,252.80 |
GLOBAL |
15.10 |
0.10 |
0.67 |
4,095,210 |
61,429.77 |
WHA |
3.20 |
0.02 |
0.63 |
3,899,809 |
12,439.11 |
LHBANK |
1.81 |
0.01 |
0.56 |
1,788,302 |
3,232.48 |
BA |
18.40 |
0.10 |
0.55 |
2,132,301 |
39,170.41 |
BDMS |
18.90 |
0.10 |
0.53 |
13,003,968 |
243,785.01 |
HMPRO |
9.70 |
0.05 |
0.52 |
723,380 |
7,013.40 |
BH |
174.00 |
0.50 |
0.29 |
215,788 |
37,620.73 |
PTT |
384.00 |
1.00 |
0.26 |
2,636,494 |
1,013,913.39 |
AP |
7.75 |
– |
– |
1,121,800 |
8,679.14 |
BCP |
34.00 |
– |
– |
1,463,501 |
49,599.61 |
BEAUTY |
11.30 |
– |
– |
21,150,506 |
240,595.46 |
BEC |
21.50 |
– |
– |
782,337 |
16,836.40 |
BEM |
7.25 |
– |
– |
22,067,429 |
159,259.50 |
BIG |
5.05 |
– |
– |
4,874,129 |
24,661.32 |
BLAND |
1.91 |
– |
– |
34,909,460 |
66,710.82 |
BTS |
8.50 |
– |
– |
3,633,925 |
30,874.42 |
CBG |
74.50 |
– |
– |
1,030,665 |
77,040.38 |
CHG |
2.42 |
– |
– |
15,093,400 |
36,514.61 |
CK |
27.25 |
– |
– |
864,230 |
23,507.14 |
CPALL |
62.00 |
– |
– |
10,556,364 |
652,920.07 |
CPN |
68.50 |
– |
– |
925,138 |
63,216.32 |
EPG |
12.90 |
– |
– |
1,024,600 |
13,285.78 |
GPSC |
34.50 |
– |
– |
476,267 |
16,438.03 |
ICHI |
8.90 |
– |
– |
308,700 |
2,746.76 |
IFEC |
– |
– |
– |
– |
– |
ITD |
4.44 |
– |
– |
2,395,179 |
10,611.97 |
KAMART |
9.10 |
– |
– |
79,703 |
725.1 |
KTC |
128.50 |
– |
– |
251,397 |
32,326.28 |
LPN |
11.00 |
– |
– |
1,958,504 |
21,346.27 |
MAJOR |
32.75 |
– |
– |
389,708 |
12,784.79 |
PLANB |
6.00 |
– |
– |
131,900 |
792.49 |
QH |
2.50 |
– |
– |
20,638,900 |
51,843.99 |
SAMART |
15.50 |
– |
– |
1,505,200 |
23,467.48 |
SCN |
5.75 |
– |
– |
5,227,400 |
29,897.06 |
SPALI |
25.75 |
– |
– |
389,813 |
9,979.29 |
SPCG |
21.00 |
– |
– |
946,689 |
19,881.26 |
STEC |
25.75 |
– |
– |
1,080,203 |
27,727.23 |
STPI |
8.60 |
– |
– |
406,800 |
3,510.56 |
TCAP |
47.00 |
– |
– |
170,673 |
7,994.07 |
THANI |
5.75 |
– |
– |
1,854,000 |
10,585.66 |
TTCL |
17.00 |
– |
– |
290,500 |
4,950.40 |
TTW |
10.60 |
– |
– |
781,204 |
8,221.98 |
VGI |
5.35 |
– |
– |
608,318 |
3,240.03 |
VIBHA |
2.76 |
– |
– |
3,797,708 |
10,421.84 |
DELTA |
91.75 |
-0.25 |
-0.27 |
359,800 |
33,098.37 |
BBL |
181.00 |
-0.50 |
-0.28 |
641,221 |
116,264.75 |
ADVANC |
170.50 |
-0.50 |
-0.29 |
6,502,835 |
1,107,155.16 |
PTG |
22.60 |
-0.10 |
-0.44 |
4,200,243 |
95,025.87 |
PSH |
21.90 |
-0.10 |
-0.45 |
582,000 |
12,757.32 |
TU |
21.30 |
-0.10 |
-0.47 |
1,501,260 |
32,035.83 |
KBANK |
189.50 |
-1.00 |
-0.52 |
484,196 |
91,856.16 |
KTB |
19.30 |
-0.10 |
-0.52 |
3,231,795 |
62,643.64 |
BLA |
45.50 |
-0.25 |
-0.55 |
157,831 |
7,225.91 |
TTA |
9.00 |
-0.05 |
-0.55 |
189,739 |
1,709.42 |
AOT |
44.75 |
-0.25 |
-0.56 |
6,175,472 |
277,481.47 |
THCOM |
17.60 |
-0.10 |
-0.56 |
356,400 |
6,297.36 |
AMATA |
16.90 |
-0.10 |
-0.59 |
482,502 |
8,159.44 |
GLOW |
79.00 |
-0.50 |
-0.63 |
234,851 |
18,595.00 |
SCB |
155.50 |
-1.00 |
-0.64 |
918,825 |
143,061.26 |
SGP |
14.50 |
-0.10 |
-0.68 |
3,791,410 |
54,492.04 |
MTLS |
33.25 |
-0.25 |
-0.75 |
5,104,400 |
169,108.05 |
SCC |
522.00 |
-4.00 |
-0.76 |
792,548 |
414,637.49 |
AAV |
6.20 |
-0.05 |
-0.80 |
4,887,015 |
30,417.73 |
TRUE |
5.95 |
-0.05 |
-0.83 |
104,671,736 |
623,525.39 |
COM7 |
11.70 |
-0.10 |
-0.85 |
1,963,624 |
23,128.47 |
S |
4.68 |
-0.04 |
-0.85 |
849,951 |
3,991.93 |
EGCO |
212.00 |
-2.00 |
-0.93 |
47,802 |
10,167.02 |
LH |
9.90 |
-0.10 |
-1.00 |
5,847,718 |
58,320.30 |
KKP |
69.25 |
-0.75 |
-1.07 |
2,569,810 |
178,768.22 |
PTTEP |
85.75 |
-1.00 |
-1.15 |
10,134,626 |
878,015.23 |
CKP |
3.22 |
-0.04 |
-1.23 |
8,668,150 |
28,004.84 |
SUPER |
1.58 |
-0.02 |
-1.25 |
384,451,889 |
610,330.65 |
ROBINS |
58.50 |
-0.75 |
-1.27 |
220,244 |
12,934.88 |
RS |
9.30 |
-0.20 |
-2.11 |
1,540,629 |
14,476.63 |
DTAC |
45.50 |
-1.25 |
-2.67 |
15,575,081 |
706,758.82 |
Back to top button