สรุป SET100 (ภาคเช้า) LPN บวกสูงสุด 5.50%

7 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
LPN	11.50	0.60	5.50	12,779,525	144,337.85
UNIQ	17.60	0.60	3.53	18,313,995	321,814.74
BEC	22.10	0.70	3.27	7,767,327	171,058.23
CPN	70.50	2.00	2.92	7,421,315	513,435.62
STEC	26.50	0.75	2.91	8,974,510	234,260.21
CBG	75.50	1.75	2.37	2,522,662	189,097.81
BCH	13.80	0.30	2.22	16,382,073	223,711.57
CPF	25.75	0.50	1.98	13,361,156	341,398.00
SUPER	1.55	0.03	1.97	254,920,386	391,974.73
SCN	5.80	0.10	1.75	3,204,005	18,671.76
THCOM	17.90	0.30	1.70	3,517,101	63,200.38
CHG	2.50	0.04	1.63	55,231,131	137,110.20
HANA	53.50	0.75	1.42	3,009,211	160,047.96
SGP	14.70	0.20	1.38	5,734,300	84,318.54
PTTEP	87.25	1.00	1.16	8,115,320	710,208.60
BA	18.60	0.20	1.09	6,516,304	121,138.14
RS	9.35	0.10	1.08	1,172,151	10,961.71
TOP	78.50	0.75	0.96	1,655,708	129,403.36
EGCO	212.00	2.00	0.95	264,066	55,619.26
GUNKUL	4.26	0.04	0.95	28,782,416	122,563.57
TTW	10.60	0.10	0.95	32,600	344.14
TMB	2.16	0.02	0.93	13,710,809	29,402.97
CK	27.50	0.25	0.92	6,371,487	175,139.85
BEAUTY	11.30	0.10	0.89	4,260,329	48,050.90
ROBINS	59.00	0.50	0.85	345,257	20,287.31
TRUE	6.00	0.05	0.84	43,428,121	259,493.50
DELTA	93.00	0.75	0.81	569,256	52,806.69
QH	2.52	0.02	0.80	1,245,342	3,125.37
MTLS	34.00	0.25	0.74	6,642,347	225,792.35
GPSC	34.50	0.25	0.73	246,142	8,489.74
VIBHA	2.76	0.02	0.73	4,589,600	12,621.27
PTTGC	71.50	0.50	0.70	3,000,780	214,480.28
AP	7.80	0.05	0.65	1,438,802	11,165.81
WHA	3.20	0.02	0.63	4,552,350	14,508.06
AMATA	16.90	0.10	0.60	496,888	8,393.35
BTS	8.55	0.05	0.59	2,169,898	18,488.20
TTCL	17.10	0.10	0.59	1,847,200	31,807.93
BH	175.50	1.00	0.57	143,421	25,071.62
TTA	9.10	0.05	0.55	806,795	7,301.08
DTAC	46.25	0.25	0.54	5,984,528	276,935.02
PTT	387.00	2.00	0.52	2,015,045	780,937.50
KCE	107.50	0.50	0.47	819,689	88,084.91
INTUCH	55.00	0.25	0.46	2,934,704	161,220.90
ITD	4.50	0.02	0.45	4,109,200	18,454.41
KTC	129.00	0.50	0.39	82,306	10,576.62
ADVANC	173.00	0.50	0.29	1,686,372	292,190.17
BBL	180.00	–	–	1,449,200	260,908.05
BCP	34.00	–	–	832,791	28,150.78
BDMS	19.10	–	–	9,784,751	186,985.13
BEM	7.20	–	–	11,449,592	82,427.37
BLAND	1.91	–	–	3,769,725	7,198.17
CENTEL	36.25	–	–	171,301	6,179.89
COM7	11.80	–	–	3,686,346	43,499.00
CPALL	62.25	–	–	2,341,062	145,564.45
EPG	13.00	–	–	961,300	12,491.77
GLOBAL	15.00	–	–	3,645,339	54,553.09
ICHI	8.90	–	–	450,238	4,006.98
IFEC	–	–	–	–	–
KKP	69.50	–	–	787,865	54,722.54
PLANB	6.05	–	–	279,800	1,690.28
S	4.68	–	–	1,080,415	5,070.88
SCB	155.50	–	–	948,035	147,297.73
SPCG	21.00	–	–	1,231,154	25,733.55
STPI	8.65	–	–	966,900	8,331.26
THAI	20.00	–	–	19,766,199	396,005.23
TPIPL	2.28	–	–	16,782,514	37,951.53
TVO	31.00	–	–	1,758,770	54,483.85
VGI	5.35	–	–	498,000	2,662.06
PTG	22.60	-0.10	-0.44	1,887,242	42,767.84
PSH	21.90	-0.10	-0.45	754,722	16,532.29
TU	21.20	-0.10	-0.47	2,871,001	60,658.06
SAWAD	52.00	-0.25	-0.48	6,495,541	338,805.05
LH	9.90	-0.05	-0.50	5,005,489	49,724.34
KTB	19.20	-0.10	-0.52	8,255,372	158,747.38
TCAP	46.50	-0.25	-0.53	3,793,127	175,762.43
BLA	45.50	-0.25	-0.55	272,755	12,391.34
LHBANK	1.79	-0.01	-0.56	3,998,817	7,187.46
BANPU	17.40	-0.10	-0.57	18,468,649	324,798.59
CKP	3.24	-0.02	-0.61	6,686,124	21,666.28
GLOW	78.50	-0.50	-0.63	432,206	34,006.50
SAMART	15.40	-0.10	-0.65	1,427,600	22,161.16
IVL	37.50	-0.25	-0.66	3,456,957	129,912.77
MINT	37.25	-0.25	-0.67	1,460,852	54,515.55
SPRC	14.40	-0.10	-0.69	5,053,421	72,762.94
KBANK	188.00	-1.50	-0.79	2,090,398	394,679.33
AAV	6.20	-0.05	-0.80	5,220,921	32,297.94
THANI	5.70	-0.05	-0.87	1,234,352	7,059.88
SIRI	2.10	-0.02	-0.94	29,413,101	61,912.12
SPALI	25.75	-0.25	-0.96	376,800	9,668.12
IRPC	5.10	-0.05	-0.97	29,391,933	150,511.90
HMPRO	9.65	-0.10	-1.03	3,364,178	32,555.70
KAMART	9.00	-0.10	-1.10	606,004	5,465.62
SCC	516.00	-6.00	-1.15	2,546,930	1,318,333.75
TISCO	77.00	-1.00	-1.28	1,146,455	88,665.12
TKN	22.40	-0.30	-1.32	1,652,930	37,301.32
MAJOR	32.75	-0.50	-1.50	1,110,063	36,456.24
VNG	13.00	-0.20	-1.52	1,123,100	14,637.37
AOT	44.25	-0.75	-1.67	25,666,432	1,141,081.01
BIG	5.00	-0.10	-1.96	6,733,801	33,784.28
TASCO	23.90	-0.60	-2.45	21,418,330	513,824.98