สรุป SET100 วันนี้ LPN บวกสูงสุด 6.42%

7 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
LPN	11.60	0.70	6.42	21,129,249	241,282.76
THANI	6.05	0.30	5.22	25,030,978	150,094.70
UNIQ	17.70	0.70	4.12	25,745,261	453,066.07
CPN	71.25	2.75	4.01	12,474,096	870,831.99
BCH	13.90	0.40	2.96	33,335,545	459,723.93
STEC	26.50	0.75	2.91	14,255,574	373,097.69
SGP	14.90	0.40	2.76	7,981,100	117,550.99
SCN	5.85	0.15	2.63	8,025,505	46,967.50
AP	7.95	0.20	2.58	11,792,543	92,498.01
TVO	31.75	0.75	2.42	5,916,129	184,880.39
CK	27.75	0.50	1.83	8,563,585	235,858.56
QH	2.54	0.04	1.60	14,718,476	37,166.88
BDMS	19.40	0.30	1.57	43,058,511	829,835.39
PTTEP	87.50	1.25	1.45	20,533,773	1,803,616.51
CBG	74.75	1.00	1.36	4,996,602	374,728.40
TTCL	17.20	0.20	1.18	3,278,600	56,501.67
BA	18.60	0.20	1.09	8,757,084	162,814.19
DTAC	46.50	0.50	1.09	10,370,747	480,598.30
TMB	2.16	0.02	0.93	66,099,414	142,524.63
ITD	4.52	0.04	0.89	21,658,576	97,986.58
BH	176.00	1.50	0.86	420,185	73,672.94
DELTA	93.00	0.75	0.81	1,421,968	132,169.58
PTTGC	71.50	0.50	0.70	6,150,434	439,466.85
BEM	7.25	0.05	0.69	25,077,619	180,730.93
BTS	8.55	0.05	0.59	10,411,634	88,849.30
THCOM	17.70	0.10	0.57	4,743,401	85,003.26
BBL	181.00	1.00	0.56	2,427,921	437,493.64
BEC	21.50	0.10	0.47	14,826,976	326,941.76
HANA	53.00	0.25	0.47	6,159,224	327,973.22
ROBINS	58.25	-0.25	-0.43	1,287,764	75,574.42
ADVANC	172.50	–	–	3,914,516	677,038.61
AMATA	16.80	–	–	1,758,788	29,751.26
BANPU	17.50	–	–	59,150,789	1,036,228.98
BCP	34.00	–	–	2,053,121	69,622.35
BEAUTY	11.20	–	–	11,202,259	125,792.08
CHG	2.46	–	–	77,423,021	192,083.45
CPF	25.25	–	–	29,468,624	751,114.47
EPG	13.00	–	–	1,564,500	20,310.61
GLOBAL	15.00	–	–	10,433,498	156,691.97
GPSC	34.25	–	–	998,342	34,266.77
GUNKUL	4.22	–	–	48,073,927	204,375.64
HMPRO	9.75	–	–	8,670,463	84,074.76
IFEC	–	–	–	–	–
INTUCH	54.75	–	–	4,756,106	261,300.05
KTC	128.50	–	–	255,708	32,915.93
LH	9.95	–	–	9,725,070	96,472.47
MTLS	33.75	–	–	10,559,970	358,653.68
PSH	22.00	–	–	2,418,622	53,123.51
PTT	385.00	–	–	4,442,423	1,718,496.76
RS	9.25	–	–	1,912,451	17,844.77
S	4.68	–	–	3,530,438	16,539.81
SIRI	2.12	–	–	80,193,013	168,792.07
SPCG	21.00	–	–	1,758,554	36,781.15
TOP	77.75	–	–	3,759,651	293,882.73
TPIPL	2.28	–	–	26,210,914	59,438.14
VGI	5.35	–	–	2,955,178	15,805.77
VIBHA	2.74	–	–	8,024,200	22,033.07
WHA	3.18	–	–	23,410,450	74,509.65
KCE	106.50	-0.50	-0.47	1,522,619	163,475.71
SAWAD	52.00	-0.25	-0.48	9,560,423	498,051.41
BLAND	1.90	-0.01	-0.52	11,126,120	21,195.19
TTA	9.00	-0.05	-0.55	1,859,495	16,798.61
ICHI	8.85	-0.05	-0.56	579,367	5,155.33
LHBANK	1.79	-0.01	-0.56	10,973,504	19,713.88
SCB	154.50	-1.00	-0.64	2,423,583	376,177.07
SAMART	15.40	-0.10	-0.65	2,011,100	31,137.92
SUPER	1.51	-0.01	-0.66	589,850,493	903,971.38
CENTEL	36.00	-0.25	-0.69	253,701	9,151.21
KKP	69.00	-0.50	-0.72	1,829,124	126,708.94
VNG	13.10	-0.10	-0.76	2,130,800	27,825.70
KBANK	188.00	-1.50	-0.79	4,006,629	755,032.37
CPALL	61.75	-0.50	-0.80	11,668,493	723,498.54
TRUE	5.90	-0.05	-0.84	100,560,870	598,079.24
COM7	11.70	-0.10	-0.85	24,079,752	286,145.65
PTG	22.50	-0.20	-0.88	5,682,700	128,676.92
EGCO	208.00	-2.00	-0.95	801,692	168,167.56
TTW	10.40	-0.10	-0.95	2,726,500	28,605.39
SPALI	25.75	-0.25	-0.96	2,063,006	53,025.28
TISCO	77.25	-0.75	-0.96	1,790,760	138,489.92
KTB	19.10	-0.20	-1.04	25,067,017	479,939.33
TCAP	46.25	-0.50	-1.07	4,759,305	220,460.46
BLA	45.25	-0.50	-1.09	1,148,556	51,908.01
KAMART	9.00	-0.10	-1.10	917,471	8,269.91
SCC	516.00	-6.00	-1.15	5,507,792	2,843,246.77
STPI	8.55	-0.10	-1.16	2,043,100	17,552.12
CKP	3.22	-0.04	-1.23	10,805,724	34,975.27
GLOW	78.00	-1.00	-1.27	1,954,237	153,202.31
TKN	22.40	-0.30	-1.32	5,184,633	116,777.06
MINT	37.00	-0.50	-1.33	4,101,222	152,550.64
TU	21.00	-0.30	-1.41	9,701,624	204,590.55
MAJOR	32.75	-0.50	-1.50	2,968,483	97,289.72
AAV	6.15	-0.10	-1.60	8,313,349	51,363.03
PLANB	5.95	-0.10	-1.65	1,642,700	9,861.66
IRPC	5.05	-0.10	-1.94	93,030,895	474,374.87
IVL	37.00	-0.75	-1.99	12,899,857	481,899.47
THAI	19.60	-0.40	-2.00	29,759,857	593,595.01
SPRC	14.20	-0.30	-2.07	12,822,821	183,399.02
AOT	44.00	-1.00	-2.22	44,915,453	1,987,655.98
BIG	4.98	-0.12	-2.35	11,752,603	58,816.70
TASCO	23.70	-0.80	-3.27	30,187,193	722,390.46