สรุป SET100 วันนี้ DTAC บวกสูงสุด 4.84%

8 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	48.75	2.25	4.84	23,342,912	1,124,067.81
LPN	12.10	0.50	4.31	26,857,856	319,727.99
TRUE	6.15	0.25	4.24	208,695,273	1,263,985.95
PSH	22.70	0.70	3.18	11,006,461	247,910.09
SPALI	26.50	0.75	2.91	8,872,670	236,681.10
HANA	54.50	1.50	2.83	9,292,219	506,718.94
IVL	38.00	1.00	2.70	19,209,567	724,400.20
SPRC	14.50	0.30	2.11	19,414,842	280,083.26
SAWAD	53.00	1.00	1.92	7,976,548	422,138.59
SIRI	2.16	0.04	1.89	168,759,125	362,386.76
KCE	108.50	2.00	1.88	1,367,712	147,711.88
CKP	3.28	0.06	1.86	18,527,752	59,971.42
INTUCH	55.75	1.00	1.83	13,013,070	721,151.31
AMATA	17.10	0.30	1.79	4,626,605	78,673.48
AOT	44.75	0.75	1.70	13,377,473	593,670.45
MTLS	34.25	0.50	1.48	6,680,513	226,533.99
VIBHA	2.78	0.04	1.46	3,260,701	9,012.44
TU	21.30	0.30	1.43	3,383,977	71,689.35
CENTEL	36.50	0.50	1.39	1,658,381	60,424.89
TTA	9.10	0.10	1.11	3,712,691	33,698.83
BA	18.80	0.20	1.08	6,120,657	114,918.02
SCB	156.00	1.50	0.97	3,174,349	492,460.16
TMB	2.18	0.02	0.93	88,782,310	193,458.41
TKN	22.60	0.20	0.89	6,403,480	143,417.66
AAV	6.20	0.05	0.81	5,044,443	31,278.03
SCC	520.00	4.00	0.78	1,448,542	749,402.74
EPG	13.10	0.10	0.77	2,876,700	37,494.10
MAJOR	33.00	0.25	0.76	1,074,040	35,238.78
KKP	69.50	0.50	0.72	2,061,854	143,151.34
MINT	37.25	0.25	0.68	2,840,732	105,786.28
LHBANK	1.80	0.01	0.56	8,948,611	16,032.93
DELTA	93.50	0.50	0.54	1,080,006	100,922.65
RS	9.30	0.05	0.54	1,753,000	16,387.86
SPCG	21.10	0.10	0.48	638,789	13,466.72
CPALL	62.00	0.25	0.40	14,820,487	918,696.30
CPN	71.50	0.25	0.35	5,326,213	379,574.59
ADVANC	173.00	0.50	0.29	7,072,891	1,220,118.86
AP	7.95	–	–	27,283,553	217,943.29
BANPU	17.50	–	–	24,972,565	437,052.77
BCP	34.00	–	–	1,813,865	61,643.44
BH	176.00	–	–	774,229	135,813.18
BIG	4.98	–	–	12,017,626	60,076.17
BLA	45.25	–	–	782,258	35,462.31
COM7	11.70	–	–	6,335,815	74,552.09
EGCO	208.00	–	–	298,955	62,463.44
GLOW	78.00	–	–	1,853,779	145,078.38
ICHI	8.85	–	–	1,081,100	9,545.12
IFEC	–	–	–	–	–
IRPC	5.05	–	–	32,286,806	163,761.23
KBANK	188.00	–	–	4,882,025	919,404.31
KTB	19.10	–	–	45,541,201	864,801.96
PLANB	5.95	–	–	2,407,500	14,345.96
PTTEP	87.50	–	–	6,987,898	609,197.87
QH	2.54	–	–	43,099,103	108,881.60
SAMART	15.40	–	–	2,362,500	36,163.80
STEC	26.50	–	–	4,773,245	126,368.37
SUPER	1.51	–	–	278,772,045	421,771.79
TCAP	46.25	–	–	5,438,952	249,808.52
THANI	6.05	–	–	14,139,848	86,062.99
TISCO	77.25	–	–	3,571,395	275,184.11
TOP	77.75	–	–	2,030,478	157,383.62
TPIPL	2.28	–	–	23,369,001	52,999.04
TTW	10.40	–	–	3,958,187	41,387.90
UNIQ	17.70	–	–	6,623,978	116,981.33
VGI	5.35	–	–	4,164,731	22,092.06
VNG	13.10	–	–	612,800	7,970.51
WHA	3.18	–	–	33,504,005	106,641.27
ROBINS	58.00	-0.25	-0.43	935,253	54,254.91
S	4.66	-0.02	-0.43	3,315,897	15,478.16
ITD	4.50	-0.02	-0.44	9,460,214	42,596.42
GUNKUL	4.20	-0.02	-0.47	34,310,654	144,402.48
LH	9.90	-0.05	-0.50	15,827,988	157,311.31
HMPRO	9.70	-0.05	-0.51	3,289,467	32,002.24
BLAND	1.89	-0.01	-0.53	24,156,898	45,836.05
BBL	180.00	-1.00	-0.55	2,323,369	418,542.50
KAMART	8.95	-0.05	-0.56	789,968	7,096.02
BTS	8.50	-0.05	-0.58	5,577,431	47,536.06
TTCL	17.10	-0.10	-0.58	1,306,222	22,500.17
GLOBAL	14.90	-0.10	-0.67	6,319,945	93,901.42
BEM	7.20	-0.05	-0.69	50,764,231	363,777.77
BCH	13.80	-0.10	-0.72	9,049,149	124,672.38
GPSC	34.00	-0.25	-0.73	1,530,205	52,352.05
PTT	382.00	-3.00	-0.78	5,441,786	2,082,704.66
BEAUTY	11.10	-0.10	-0.89	21,713,233	238,454.25
CK	27.50	-0.25	-0.90	2,610,699	71,916.62
BEC	21.30	-0.20	-0.93	4,355,275	94,134.02
CPF	25.00	-0.25	-0.99	22,029,388	555,570.65
BDMS	19.20	-0.20	-1.03	47,340,747	906,195.86
THCOM	17.50	-0.20	-1.13	3,658,405	64,486.61
KTC	127.00	-1.50	-1.17	573,632	73,079.30
THAI	19.30	-0.30	-1.53	19,010,500	370,551.00
TASCO	23.30	-0.40	-1.69	18,018,522	422,745.20
STPI	8.40	-0.15	-1.75	6,506,998	55,173.63
PTG	22.10	-0.40	-1.78	8,896,083	197,301.56
CBG	73.25	-1.50	-2.01	4,403,227	325,237.78
PTTGC	70.00	-1.50	-2.10	15,423,545	1,080,874.01
TVO	31.00	-0.75	-2.36	5,750,218	180,186.49
CHG	2.40	-0.06	-2.44	48,728,977	119,039.72
SCN	5.70	-0.15	-2.56	6,194,500	35,635.44
SGP	14.50	-0.40	-2.68	5,526,300	81,745.62