สรุป SET100 (ภาคเช้า) LPN บวกสูงสุด 3.31%

9 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
LPN	12.50	0.40	3.31	19,160,385	237,505.67
THANI	6.15	0.10	1.65	11,981,024	74,296.20
THAI	19.60	0.30	1.55	5,882,100	115,570.94
DTAC	49.50	0.75	1.54	28,787,173	1,437,776.65
GPSC	34.50	0.50	1.47	111,304	3,813.59
CENTEL	37.00	0.50	1.37	3,336,350	123,702.87
CBG	74.00	0.75	1.02	2,040,804	151,036.64
CPF	25.25	0.25	1.00	4,458,456	112,283.97
IRPC	5.10	0.05	0.99	20,173,249	102,106.52
TOP	78.50	0.75	0.96	2,128,125	166,750.45
TTW	10.50	0.10	0.96	473,000	4,965.80
SPALI	26.75	0.25	0.94	1,712,924	45,981.24
HANA	55.00	0.50	0.92	4,556,889	251,057.35
ROBINS	58.50	0.50	0.86	547,900	31,956.08
CHG	2.42	0.02	0.83	12,143,725	29,276.59
AAV	6.25	0.05	0.81	4,582,901	28,546.66
QH	2.56	0.02	0.79	18,644,925	47,551.49
MTLS	34.50	0.25	0.73	5,316,377	182,937.94
BTS	8.55	0.05	0.59	9,190,821	78,464.00
ADVANC	174.00	1.00	0.58	2,462,375	427,976.30
TTCL	17.20	0.10	0.58	772,100	13,340.71
BANPU	17.60	0.10	0.57	81,215,098	1,431,111.76
TTA	9.15	0.05	0.55	4,859,130	44,562.29
BLAND	1.90	0.01	0.53	14,843,006	28,171.43
HMPRO	9.75	0.05	0.52	1,206,317	11,724.14
EGCO	209.00	1.00	0.48	405,810	85,066.11
PTG	22.20	0.10	0.45	1,250,100	27,784.59
BIG	5.00	0.02	0.40	3,823,706	19,230.60
GLOW	78.25	0.25	0.32	384,635	30,152.06
BH	176.50	0.50	0.28	314,600	55,251.90
KBANK	188.50	0.50	0.27	1,392,038	262,191.06
AP	7.95	–	–	6,220,610	49,744.55
BBL	180.00	–	–	622,319	112,019.67
BCP	34.00	–	–	577,400	19,589.52
BEM	7.20	–	–	20,790,255	148,798.73
BLA	45.25	–	–	247,100	11,182.08
COM7	11.70	–	–	1,553,406	18,240.98
CPALL	62.00	–	–	9,654,091	597,524.22
DELTA	93.50	–	–	598,402	55,812.99
EPG	13.10	–	–	1,671,300	21,908.21
GLOBAL	14.90	–	–	1,272,541	18,949.13
ICHI	8.85	–	–	118,320	1,046.74
IFEC	–	–	–	–	–
ITD	4.50	–	–	2,792,521	12,576.44
IVL	38.00	–	–	8,564,795	326,860.19
LH	9.90	–	–	4,665,943	46,205.21
LHBANK	1.80	–	–	2,199,610	3,941.31
MAJOR	33.00	–	–	870,760	28,729.06
PSH	22.70	–	–	3,362,693	76,507.64
PTT	382.00	–	–	2,662,289	1,015,573.89
SAMART	15.40	–	–	563,901	8,636.14
SCC	520.00	–	–	819,370	423,844.45
SIRI	2.16	–	–	62,688,766	135,311.72
STPI	8.40	–	–	2,836,800	23,775.16
SUPER	1.51	–	–	90,115,147	136,049.06
TASCO	23.30	–	–	6,575,900	154,008.56
THCOM	17.50	–	–	368,900	6,468.47
TKN	22.60	–	–	1,776,096	40,128.73
WHA	3.18	–	–	5,595,817	17,770.08
KTC	126.50	-0.50	-0.39	148,900	18,919.75
INTUCH	55.50	-0.25	-0.45	3,637,657	202,159.24
SPCG	21.00	-0.10	-0.47	274,571	5,765.39
BDMS	19.10	-0.10	-0.52	7,375,145	141,533.47
BA	18.70	-0.10	-0.53	1,799,511	33,704.13
RS	9.25	-0.05	-0.54	505,600	4,699.18
AOT	44.50	-0.25	-0.56	9,119,907	404,669.47
AMATA	17.00	-0.10	-0.58	1,581,477	26,965.22
CKP	3.26	-0.02	-0.61	13,352,374	43,775.26
MINT	37.00	-0.25	-0.67	4,917,964	182,603.14
SPRC	14.40	-0.10	-0.69	6,192,020	88,980.70
KKP	69.00	-0.50	-0.72	1,318,961	91,139.63
VIBHA	2.76	-0.02	-0.72	2,202,400	6,058.12
TVO	30.75	-0.25	-0.81	1,922,296	59,263.41
PLANB	5.90	-0.05	-0.84	280,100	1,666.86
PTTEP	86.75	-0.75	-0.86	4,789,970	416,940.40
SCN	5.65	-0.05	-0.88	7,247,900	41,210.42
TPIPL	2.26	-0.02	-0.88	30,761,400	70,355.73
BEAUTY	11.00	-0.10	-0.90	15,683,528	175,014.62
CK	27.25	-0.25	-0.91	1,157,647	31,790.15
KCE	107.50	-1.00	-0.92	293,202	31,599.32
TMB	2.16	-0.02	-0.92	40,073,688	86,596.21
TU	21.10	-0.20	-0.94	1,809,996	38,235.40
GUNKUL	4.16	-0.04	-0.95	35,028,891	146,159.40
KAMART	8.85	-0.10	-1.12	1,485,021	13,183.55
UNIQ	17.50	-0.20	-1.13	2,220,110	39,019.47
SCB	154.00	-2.00	-1.28	1,949,866	300,626.26
S	4.60	-0.06	-1.29	5,983,953	27,681.58
SGP	14.30	-0.20	-1.38	3,309,800	47,870.51
CPN	70.50	-1.00	-1.40	2,044,325	144,608.95
SAWAD	52.25	-0.75	-1.42	6,190,108	329,087.55
VNG	12.90	-0.20	-1.53	105,600	1,372.08
TRUE	6.05	-0.10	-1.63	93,016,761	563,753.32
VGI	5.25	-0.10	-1.87	1,479,060	7,795.72
BEC	20.90	-0.40	-1.88	1,504,885	31,553.22
KTB	18.70	-0.40	-2.09	46,737,154	878,386.14
TCAP	45.25	-1.00	-2.16	8,353,619	379,603.55
PTTGC	68.25	-1.75	-2.50	11,790,592	809,895.70
STEC	25.75	-0.75	-2.83	3,468,702	90,878.50
BCH	13.40	-0.40	-2.90	6,962,952	93,729.76
TISCO	74.75	-2.50	-3.24	8,499,125	632,662.12