สรุป SET100 วันนี้ LPN บวกสูงสุด 4.96%

9 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
LPN	12.70	0.60	4.96	46,774,504	587,219.33
DTAC	50.75	2.00	4.10	40,157,992	2,011,143.09
CENTEL	37.25	0.75	2.05	4,002,350	148,388.00
TPIPL	2.32	0.04	1.75	79,051,680	181,653.49
THANI	6.15	0.10	1.65	17,760,174	109,963.68
QH	2.58	0.04	1.57	41,095,180	105,383.73
THAI	19.60	0.30	1.55	17,808,400	351,958.88
GPSC	34.50	0.50	1.47	1,355,904	46,830.21
BIG	5.05	0.07	1.41	12,859,012	64,862.44
AP	8.05	0.10	1.26	13,525,665	108,149.57
AMATA	17.30	0.20	1.17	7,410,048	127,636.50
TTA	9.20	0.10	1.10	7,400,170	67,834.43
CPF	25.25	0.25	1.00	18,964,128	476,873.37
EGCO	210.00	2.00	0.96	721,503	151,205.86
SPALI	26.75	0.25	0.94	5,366,729	144,494.50
BEAUTY	11.20	0.10	0.90	24,083,344	268,926.28
TKN	22.80	0.20	0.88	11,385,109	259,954.98
ROBINS	58.50	0.50	0.86	1,185,173	69,220.14
AAV	6.25	0.05	0.81	11,581,445	72,312.58
MTLS	34.50	0.25	0.73	9,313,975	320,755.09
GLOBAL	15.00	0.10	0.67	4,795,940	71,542.35
IVL	38.25	0.25	0.66	15,345,963	584,679.81
BLA	45.50	0.25	0.55	378,204	17,133.41
KBANK	189.00	1.00	0.53	5,435,692	1,028,308.41
HANA	54.75	0.25	0.46	5,965,792	328,263.47
PSH	22.80	0.10	0.44	5,710,937	130,027.84
CBG	73.50	0.25	0.34	4,285,390	316,517.22
ADVANC	173.50	0.50	0.29	6,488,447	1,128,270.55
PTT	383.00	1.00	0.26	4,802,462	1,833,951.29
BANPU	17.50	–	–	90,711,152	1,597,700.54
BDMS	19.20	–	–	11,499,912	220,621.81
BEM	7.20	–	–	32,010,753	229,220.79
BH	176.00	–	–	806,584	141,948.53
BLAND	1.89	–	–	25,251,906	47,861.51
BTS	8.50	–	–	12,540,786	106,995.58
CHG	2.40	–	–	24,147,525	57,970.32
COM7	11.70	–	–	4,337,309	50,723.04
CPALL	62.00	–	–	15,180,543	939,929.07
DELTA	93.50	–	–	1,887,899	176,212.82
EPG	13.10	–	–	4,559,800	59,555.72
GLOW	78.00	–	–	1,195,629	93,546.17
IFEC	–	–	–	–	–
IRPC	5.05	–	–	58,432,467	295,514.43
LH	9.90	–	–	9,474,360	93,785.56
PTG	22.10	–	–	2,541,248	56,325.12
RS	9.30	–	–	1,347,200	12,489.58
SAWAD	53.00	–	–	9,990,953	529,405.37
SCC	520.00	–	–	1,251,413	648,379.42
SIRI	2.16	–	–	92,996,101	200,538.71
THCOM	17.50	–	–	1,101,309	19,288.28
TTCL	17.10	–	–	1,290,100	22,211.50
TTW	10.40	–	–	2,308,166	24,080.53
WHA	3.18	–	–	20,750,960	65,973.60
TOP	77.50	-0.25	-0.32	3,662,554	286,288.81
KTC	126.50	-0.50	-0.39	398,101	50,494.68
INTUCH	55.50	-0.25	-0.45	6,301,219	349,576.99
SPCG	21.00	-0.10	-0.47	607,586	12,754.55
HMPRO	9.65	-0.05	-0.52	7,068,634	68,813.99
BA	18.70	-0.10	-0.53	2,838,140	53,130.85
AOT	44.50	-0.25	-0.56	13,472,468	598,248.02
BBL	179.00	-1.00	-0.56	3,309,212	594,209.77
ICHI	8.80	-0.05	-0.56	255,940	2,262.26
LHBANK	1.79	-0.01	-0.56	3,946,784	7,075.19
PTTEP	87.00	-0.50	-0.57	9,028,197	785,918.62
STPI	8.35	-0.05	-0.60	4,929,850	41,219.99
SAMART	15.30	-0.10	-0.65	924,708	14,161.78
SUPER	1.50	-0.01	-0.66	325,565,410	492,836.93
MINT	37.00	-0.25	-0.67	6,630,719	245,933.69
SGP	14.40	-0.10	-0.69	4,334,501	62,627.25
KKP	69.00	-0.50	-0.72	2,440,148	168,673.36
VIBHA	2.76	-0.02	-0.72	3,741,500	10,302.85
MAJOR	32.75	-0.25	-0.76	1,811,406	59,500.39
PLANB	5.90	-0.05	-0.84	1,233,100	7,298.20
TASCO	23.10	-0.20	-0.86	13,536,928	315,100.45
SCN	5.65	-0.05	-0.88	10,666,600	60,507.75
CK	27.25	-0.25	-0.91	1,871,352	51,257.07
TMB	2.16	-0.02	-0.92	69,372,908	149,891.77
TU	21.10	-0.20	-0.94	3,638,516	76,865.97
GUNKUL	4.16	-0.04	-0.95	59,649,406	248,199.07
KAMART	8.85	-0.10	-1.12	2,104,216	18,663.36
UNIQ	17.50	-0.20	-1.13	5,278,725	92,452.34
CKP	3.24	-0.04	-1.22	29,627,044	96,990.93
S	4.60	-0.06	-1.29	8,296,752	38,302.33
ITD	4.44	-0.06	-1.33	10,727,021	47,976.65
KCE	107.00	-1.50	-1.38	1,405,811	150,492.54
SPRC	14.30	-0.20	-1.38	11,040,684	158,388.42
BCH	13.60	-0.20	-1.45	11,979,054	161,346.89
BCP	33.50	-0.50	-1.47	2,473,405	83,479.14
VNG	12.90	-0.20	-1.53	287,900	3,736.28
KTB	18.80	-0.30	-1.57	72,533,867	1,361,220.07
SCB	153.50	-2.50	-1.60	4,156,965	640,447.96
TVO	30.50	-0.50	-1.61	3,468,947	106,516.90
TRUE	6.05	-0.10	-1.63	119,648,125	724,848.74
STEC	26.00	-0.50	-1.89	6,330,233	165,549.98
TISCO	75.25	-2.00	-2.59	13,104,789	978,737.92
TCAP	45.00	-1.25	-2.70	18,906,289	852,930.17
CPN	69.50	-2.00	-2.80	5,104,185	358,211.35
PTTGC	67.75	-2.25	-3.21	24,518,207	1,675,820.18
BEC	20.60	-0.70	-3.29	2,899,034	60,426.26
VGI	5.15	-0.20	-3.74	8,280,758	43,110.70