สรุป SET100 (ภาคเช้า) TVO บวกสูงสุด 4.10%

สรุปอ SET100 (ภาคเช้า) TVO บวกสูงสุด 4.10%

12 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TVO	31.75	1.25	4.10	4,890,354	154,931.02
AMATA	18.00	0.70	4.05	18,376,637	328,333.79
THAI	20.10	0.50	2.55	20,729,227	416,068.18
STEC	26.50	0.50	1.92	3,104,886	82,248.24
SPALI	27.25	0.50	1.87	2,789,306	75,752.61
SIRI	2.20	0.04	1.85	32,416,010	70,441.66
TPIPL	2.36	0.04	1.72	54,681,290	127,610.95
BCP	34.00	0.50	1.49	1,459,852	49,533.10
CENTEL	37.75	0.50	1.34	2,210,833	83,319.53
AP	8.15	0.10	1.24	11,274,441	92,288.15
PTTGC	68.50	0.75	1.11	9,708,147	664,474.13
RS	9.40	0.10	1.08	639,202	6,035.46
BA	18.90	0.20	1.07	2,309,600	43,433.94
LH	10.00	0.10	1.01	4,390,263	43,622.65
SCB	155.00	1.50	0.98	1,227,492	189,461.90
TOP	78.25	0.75	0.97	654,139	51,013.60
VGI	5.20	0.05	0.97	1,559,419	8,096.90
CK	27.50	0.25	0.92	2,544,148	69,964.72
SCN	5.70	0.05	0.88	2,011,300	11,372.41
CHG	2.42	0.02	0.83	4,294,713	10,388.11
TRUE	6.10	0.05	0.83	55,073,827	334,378.77
KBANK	190.50	1.50	0.79	920,426	174,807.68
VNG	13.00	0.10	0.78	141,200	1,835.13
SPRC	14.40	0.10	0.70	20,450,591	293,619.63
SGP	14.50	0.10	0.69	801,600	11,621.74
MINT	37.25	0.25	0.68	2,479,928	92,362.61
SAMART	15.40	0.10	0.65	458,700	7,057.98
CKP	3.26	0.02	0.62	3,863,827	12,596.26
TTCL	17.20	0.10	0.58	174,800	3,006.92
ICHI	8.85	0.05	0.57	532,500	4,711.35
PTTEP	87.50	0.50	0.57	1,993,195	173,985.71
UNIQ	17.60	0.10	0.57	1,416,505	24,908.81
BBL	180.00	1.00	0.56	752,507	134,868.92
BLA	45.75	0.25	0.55	227,643	10,357.85
BLAND	1.90	0.01	0.53	6,983,233	13,256.35
HMPRO	9.70	0.05	0.52	662,640	6,401.95
ITD	4.46	0.02	0.45	2,250,936	10,027.61
PTG	22.20	0.10	0.45	3,287,192	73,451.15
TKN	22.90	0.10	0.44	3,347,860	76,794.48
SCC	522.00	2.00	0.38	339,341	176,134.70
KKP	69.25	0.25	0.36	791,113	54,740.80
CBG	73.75	0.25	0.34	583,902	42,903.90
BANPU	17.50	–	–	16,697,523	294,499.43
CPF	25.25	–	–	9,427,657	238,501.03
DTAC	50.75	–	–	6,199,024	312,030.59
EGCO	210.00	–	–	21,888	4,610.14
GLOW	78.00	–	–	354,762	27,784.66
GPSC	34.50	–	–	730,049	25,272.09
HANA	54.75	–	–	2,283,460	124,981.66
IFEC	–	–	–	–	–
IRPC	5.05	–	–	51,241,301	258,765.60
KAMART	8.85	–	–	2,169,213	19,358.88
KTC	126.50	–	–	281,144	35,569.97
LHBANK	1.79	–	–	5,099,539	9,123.81
MAJOR	32.75	–	–	714,933	23,464.15
MTLS	34.50	–	–	1,040,000	35,899.95
PSH	22.80	–	–	1,663,415	38,015.80
PTT	383.00	–	–	497,627	190,698.60
QH	2.58	–	–	11,334,276	29,110.98
TASCO	23.10	–	–	4,957,432	114,290.36
TCAP	45.00	–	–	1,909,252	85,966.77
TMB	2.16	–	–	17,192,145	37,151.94
TTA	9.20	–	–	816,176	7,511.29
TTW	10.40	–	–	410,840	4,309.71
TU	21.10	–	–	220,396	4,653.34
WHA	3.18	–	–	7,862,897	24,997.03
CPALL	61.75	-0.25	-0.40	1,361,621	84,064.48
SAWAD	52.75	-0.25	-0.47	3,517,023	186,487.62
GUNKUL	4.14	-0.02	-0.48	7,165,309	29,667.17
SPCG	20.90	-0.10	-0.48	327,551	6,876.97
DELTA	93.00	-0.50	-0.53	505,432	47,165.62
KTB	18.70	-0.10	-0.53	34,006,116	631,452.16
AOT	44.25	-0.25	-0.56	4,134,545	182,914.76
BH	175.00	-1.00	-0.57	52,030	9,134.81
THCOM	17.40	-0.10	-0.57	1,422,600	24,862.65
ADVANC	172.50	-1.00	-0.58	1,621,697	279,724.09
BTS	8.45	-0.05	-0.59	3,284,851	27,903.79
STPI	8.30	-0.05	-0.60	701,469	5,862.67
BEM	7.15	-0.05	-0.69	8,177,661	58,469.80
CPN	69.00	-0.50	-0.72	1,992,263	138,100.53
VIBHA	2.74	-0.02	-0.72	698,253	1,921.78
BCH	13.50	-0.10	-0.74	1,506,062	20,528.34
LPN	12.60	-0.10	-0.79	9,310,944	116,634.61
AAV	6.20	-0.05	-0.80	1,286,800	8,037.52
COM7	11.60	-0.10	-0.85	613,909	7,131.22
S	4.56	-0.04	-0.87	1,737,000	7,919.09
INTUCH	55.00	-0.50	-0.90	4,493,870	247,607.81
KCE	106.00	-1.00	-0.93	403,521	42,793.32
BIG	5.00	-0.05	-0.99	7,744,006	39,132.72
TISCO	74.50	-0.75	-1.00	3,590,575	267,051.96
BDMS	19.00	-0.20	-1.04	6,788,959	128,960.43
ROBINS	57.75	-0.75	-1.28	913,107	52,834.71
IVL	37.75	-0.50	-1.31	5,192,020	196,637.57
GLOBAL	14.80	-0.20	-1.33	4,285,859	63,302.38
SUPER	1.48	-0.02	-1.33	171,771,263	255,068.71
EPG	12.90	-0.20	-1.53	930,000	12,116.02
BEAUTY	11.00	-0.20	-1.79	9,038,815	100,390.29
BEC	20.20	-0.40	-1.94	2,772,374	56,051.19
THANI	5.95	-0.20	-3.25	4,424,900	26,599.24
PLANB	5.65	-0.25	-4.24	4,780,937	27,444.12