สรุปอ SET100 (ภาคเช้า) TVO บวกสูงสุด 4.10%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TVO |
31.75 |
1.25 |
4.10 |
4,890,354 |
154,931.02 |
| AMATA |
18.00 |
0.70 |
4.05 |
18,376,637 |
328,333.79 |
| THAI |
20.10 |
0.50 |
2.55 |
20,729,227 |
416,068.18 |
| STEC |
26.50 |
0.50 |
1.92 |
3,104,886 |
82,248.24 |
| SPALI |
27.25 |
0.50 |
1.87 |
2,789,306 |
75,752.61 |
| SIRI |
2.20 |
0.04 |
1.85 |
32,416,010 |
70,441.66 |
| TPIPL |
2.36 |
0.04 |
1.72 |
54,681,290 |
127,610.95 |
| BCP |
34.00 |
0.50 |
1.49 |
1,459,852 |
49,533.10 |
| CENTEL |
37.75 |
0.50 |
1.34 |
2,210,833 |
83,319.53 |
| AP |
8.15 |
0.10 |
1.24 |
11,274,441 |
92,288.15 |
| PTTGC |
68.50 |
0.75 |
1.11 |
9,708,147 |
664,474.13 |
| RS |
9.40 |
0.10 |
1.08 |
639,202 |
6,035.46 |
| BA |
18.90 |
0.20 |
1.07 |
2,309,600 |
43,433.94 |
| LH |
10.00 |
0.10 |
1.01 |
4,390,263 |
43,622.65 |
| SCB |
155.00 |
1.50 |
0.98 |
1,227,492 |
189,461.90 |
| TOP |
78.25 |
0.75 |
0.97 |
654,139 |
51,013.60 |
| VGI |
5.20 |
0.05 |
0.97 |
1,559,419 |
8,096.90 |
| CK |
27.50 |
0.25 |
0.92 |
2,544,148 |
69,964.72 |
| SCN |
5.70 |
0.05 |
0.88 |
2,011,300 |
11,372.41 |
| CHG |
2.42 |
0.02 |
0.83 |
4,294,713 |
10,388.11 |
| TRUE |
6.10 |
0.05 |
0.83 |
55,073,827 |
334,378.77 |
| KBANK |
190.50 |
1.50 |
0.79 |
920,426 |
174,807.68 |
| VNG |
13.00 |
0.10 |
0.78 |
141,200 |
1,835.13 |
| SPRC |
14.40 |
0.10 |
0.70 |
20,450,591 |
293,619.63 |
| SGP |
14.50 |
0.10 |
0.69 |
801,600 |
11,621.74 |
| MINT |
37.25 |
0.25 |
0.68 |
2,479,928 |
92,362.61 |
| SAMART |
15.40 |
0.10 |
0.65 |
458,700 |
7,057.98 |
| CKP |
3.26 |
0.02 |
0.62 |
3,863,827 |
12,596.26 |
| TTCL |
17.20 |
0.10 |
0.58 |
174,800 |
3,006.92 |
| ICHI |
8.85 |
0.05 |
0.57 |
532,500 |
4,711.35 |
| PTTEP |
87.50 |
0.50 |
0.57 |
1,993,195 |
173,985.71 |
| UNIQ |
17.60 |
0.10 |
0.57 |
1,416,505 |
24,908.81 |
| BBL |
180.00 |
1.00 |
0.56 |
752,507 |
134,868.92 |
| BLA |
45.75 |
0.25 |
0.55 |
227,643 |
10,357.85 |
| BLAND |
1.90 |
0.01 |
0.53 |
6,983,233 |
13,256.35 |
| HMPRO |
9.70 |
0.05 |
0.52 |
662,640 |
6,401.95 |
| ITD |
4.46 |
0.02 |
0.45 |
2,250,936 |
10,027.61 |
| PTG |
22.20 |
0.10 |
0.45 |
3,287,192 |
73,451.15 |
| TKN |
22.90 |
0.10 |
0.44 |
3,347,860 |
76,794.48 |
| SCC |
522.00 |
2.00 |
0.38 |
339,341 |
176,134.70 |
| KKP |
69.25 |
0.25 |
0.36 |
791,113 |
54,740.80 |
| CBG |
73.75 |
0.25 |
0.34 |
583,902 |
42,903.90 |
| BANPU |
17.50 |
– |
– |
16,697,523 |
294,499.43 |
| CPF |
25.25 |
– |
– |
9,427,657 |
238,501.03 |
| DTAC |
50.75 |
– |
– |
6,199,024 |
312,030.59 |
| EGCO |
210.00 |
– |
– |
21,888 |
4,610.14 |
| GLOW |
78.00 |
– |
– |
354,762 |
27,784.66 |
| GPSC |
34.50 |
– |
– |
730,049 |
25,272.09 |
| HANA |
54.75 |
– |
– |
2,283,460 |
124,981.66 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.05 |
– |
– |
51,241,301 |
258,765.60 |
| KAMART |
8.85 |
– |
– |
2,169,213 |
19,358.88 |
| KTC |
126.50 |
– |
– |
281,144 |
35,569.97 |
| LHBANK |
1.79 |
– |
– |
5,099,539 |
9,123.81 |
| MAJOR |
32.75 |
– |
– |
714,933 |
23,464.15 |
| MTLS |
34.50 |
– |
– |
1,040,000 |
35,899.95 |
| PSH |
22.80 |
– |
– |
1,663,415 |
38,015.80 |
| PTT |
383.00 |
– |
– |
497,627 |
190,698.60 |
| QH |
2.58 |
– |
– |
11,334,276 |
29,110.98 |
| TASCO |
23.10 |
– |
– |
4,957,432 |
114,290.36 |
| TCAP |
45.00 |
– |
– |
1,909,252 |
85,966.77 |
| TMB |
2.16 |
– |
– |
17,192,145 |
37,151.94 |
| TTA |
9.20 |
– |
– |
816,176 |
7,511.29 |
| TTW |
10.40 |
– |
– |
410,840 |
4,309.71 |
| TU |
21.10 |
– |
– |
220,396 |
4,653.34 |
| WHA |
3.18 |
– |
– |
7,862,897 |
24,997.03 |
| CPALL |
61.75 |
-0.25 |
-0.40 |
1,361,621 |
84,064.48 |
| SAWAD |
52.75 |
-0.25 |
-0.47 |
3,517,023 |
186,487.62 |
| GUNKUL |
4.14 |
-0.02 |
-0.48 |
7,165,309 |
29,667.17 |
| SPCG |
20.90 |
-0.10 |
-0.48 |
327,551 |
6,876.97 |
| DELTA |
93.00 |
-0.50 |
-0.53 |
505,432 |
47,165.62 |
| KTB |
18.70 |
-0.10 |
-0.53 |
34,006,116 |
631,452.16 |
| AOT |
44.25 |
-0.25 |
-0.56 |
4,134,545 |
182,914.76 |
| BH |
175.00 |
-1.00 |
-0.57 |
52,030 |
9,134.81 |
| THCOM |
17.40 |
-0.10 |
-0.57 |
1,422,600 |
24,862.65 |
| ADVANC |
172.50 |
-1.00 |
-0.58 |
1,621,697 |
279,724.09 |
| BTS |
8.45 |
-0.05 |
-0.59 |
3,284,851 |
27,903.79 |
| STPI |
8.30 |
-0.05 |
-0.60 |
701,469 |
5,862.67 |
| BEM |
7.15 |
-0.05 |
-0.69 |
8,177,661 |
58,469.80 |
| CPN |
69.00 |
-0.50 |
-0.72 |
1,992,263 |
138,100.53 |
| VIBHA |
2.74 |
-0.02 |
-0.72 |
698,253 |
1,921.78 |
| BCH |
13.50 |
-0.10 |
-0.74 |
1,506,062 |
20,528.34 |
| LPN |
12.60 |
-0.10 |
-0.79 |
9,310,944 |
116,634.61 |
| AAV |
6.20 |
-0.05 |
-0.80 |
1,286,800 |
8,037.52 |
| COM7 |
11.60 |
-0.10 |
-0.85 |
613,909 |
7,131.22 |
| S |
4.56 |
-0.04 |
-0.87 |
1,737,000 |
7,919.09 |
| INTUCH |
55.00 |
-0.50 |
-0.90 |
4,493,870 |
247,607.81 |
| KCE |
106.00 |
-1.00 |
-0.93 |
403,521 |
42,793.32 |
| BIG |
5.00 |
-0.05 |
-0.99 |
7,744,006 |
39,132.72 |
| TISCO |
74.50 |
-0.75 |
-1.00 |
3,590,575 |
267,051.96 |
| BDMS |
19.00 |
-0.20 |
-1.04 |
6,788,959 |
128,960.43 |
| ROBINS |
57.75 |
-0.75 |
-1.28 |
913,107 |
52,834.71 |
| IVL |
37.75 |
-0.50 |
-1.31 |
5,192,020 |
196,637.57 |
| GLOBAL |
14.80 |
-0.20 |
-1.33 |
4,285,859 |
63,302.38 |
| SUPER |
1.48 |
-0.02 |
-1.33 |
171,771,263 |
255,068.71 |
| EPG |
12.90 |
-0.20 |
-1.53 |
930,000 |
12,116.02 |
| BEAUTY |
11.00 |
-0.20 |
-1.79 |
9,038,815 |
100,390.29 |
| BEC |
20.20 |
-0.40 |
-1.94 |
2,772,374 |
56,051.19 |
| THANI |
5.95 |
-0.20 |
-3.25 |
4,424,900 |
26,599.24 |
| PLANB |
5.65 |
-0.25 |
-4.24 |
4,780,937 |
27,444.12 |
