สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 4.55%

สรุป SET100 (ภาคเช้า) BEC บวกสูงสุด 4.55%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
BEC 20.70 0.90 4.55 5,740,844 116,812.56
UNIQ 18.10 0.50 2.84 16,596,606 298,942.00
SUPER 1.49 0.04 2.76 264,832,385 386,928.23
CK 28.25 0.75 2.73 9,651,100 269,624.10
SAMART 16.20 0.40 2.53 8,005,518 129,222.85
TRUE 6.20 0.15 2.48 124,868,549 771,567.92
RS 9.70 0.20 2.11 4,034,500 39,041.62
DTAC 51.75 1.00 1.97 11,816,922 611,820.05
STPI 8.40 0.15 1.82 3,406,520 28,477.99
PLANB 5.70 0.10 1.79 2,137,318 12,084.93
SCN 5.70 0.10 1.79 3,601,400 20,515.93
THANI 6.00 0.10 1.69 1,194,000 7,119.88
TISCO 75.50 1.25 1.68 1,735,898 130,326.38
HMPRO 9.65 0.15 1.58 7,059,381 67,507.75
MAJOR 33.25 0.50 1.53 1,059,301 34,956.06
PTTGC 68.50 1.00 1.48 13,651,277 935,641.34
INTUCH 55.75 0.75 1.36 5,139,933 285,142.08
MINT 37.50 0.50 1.35 3,100,558 116,085.05
TKN 22.80 0.30 1.33 744,709 16,911.56
KAMART 8.85 0.10 1.14 554,801 4,896.25
TTA 9.25 0.10 1.09 2,173,423 20,095.21
BIG 5.05 0.05 1.00 2,180,306 10,945.94
IRPC 5.10 0.05 0.99 4,688,190 23,813.61
STEC 26.75 0.25 0.94 3,818,685 101,599.20
COM7 11.50 0.10 0.88 1,391,003 15,917.27
GPSC 34.50 0.25 0.73 262,300 9,040.42
MTLS 34.75 0.25 0.72 1,283,849 44,351.43
BEM 7.15 0.05 0.70 32,116,625 230,357.53
GLOBAL 15.00 0.10 0.67 2,647,544 39,660.31
TOP 78.50 0.50 0.64 802,502 62,728.81
CKP 3.28 0.02 0.61 1,875,264 6,113.50
TTCL 17.20 0.10 0.58 488,600 8,401.09
BANPU 17.70 0.10 0.57 20,421,665 361,402.78
ICHI 8.90 0.05 0.56 391,801 3,485.22
GUNKUL 4.14 0.02 0.49 11,512,480 47,710.31
EGCO 211.00 1.00 0.48 398,104 84,501.94
KCE 106.50 0.50 0.47 460,400 49,051.05
ITD 4.46 0.02 0.45 8,141,250 36,305.64
ROBINS 58.25 0.25 0.43 1,784,508 103,380.99
GLOW 78.25 0.25 0.32 218,702 17,108.73
SCB 155.00 0.50 0.32 1,310,118 202,958.67
KBANK 190.50 0.50 0.26 1,161,558 221,297.71
AAV 6.20 3,392,406 21,035.10
AOT 44.00 14,144,807 619,160.53
BA 18.80 536,850 10,133.68
BBL 180.00 1,084,901 195,277.18
BCH 13.50 2,194,410 29,779.95
BCP 33.50 967,700 32,613.52
BEAUTY 10.90 12,610,534 137,747.81
BLA 45.25 285,880 12,976.55
BLAND 1.90 3,684,203 6,977.46
CHG 2.42 3,559,012 8,612.91
CPALL 61.75 3,320,504 205,324.45
CPF 25.00 5,736,382 143,681.27
CPN 68.75 1,775,638 122,395.78
EPG 12.90 1,816,000 23,601.18
HANA 55.00 1,241,403 68,176.14
IFEC
IVL 38.00 16,973,015 647,893.30
KKP 69.00 973,380 67,166.51
KTC 127.50 40,201 5,105.58
LHBANK 1.78 14,927,488 26,567.45
LPN 12.60 3,247,502 40,855.76
SCC 520.00 259,659 134,749.52
SGP 14.40 651,800 9,444.18
SPRC 14.50 4,631,800 66,976.25
TCAP 45.25 261,900 11,828.78
THCOM 17.30 665,800 11,560.82
TMB 2.16 10,916,006 23,583.59
TTW 10.40 961,800 10,093.56
TVO 31.75 1,095,620 34,953.69
VGI 5.30 1,451,513 7,661.71
VIBHA 2.72 1,583,400 4,309.29
VNG 12.90 1,140,900 14,728.02
PTT 380.00 -1.00 -0.26 1,092,399 416,070.52
ADVANC 172.00 -0.50 -0.29 1,178,079 203,145.02
BH 174.50 -0.50 -0.29 155,307 27,107.12
PTTEP 87.00 -0.25 -0.29 3,866,232 335,750.48
CBG 72.00 -0.25 -0.35 1,867,928 134,365.47
TASCO 23.00 -0.10 -0.43 7,006,598 161,752.10
PSH 22.60 -0.10 -0.44 1,185,212 26,891.51
S 4.54 -0.02 -0.44 2,082,572 9,492.16
SAWAD 52.75 -0.25 -0.47 853,532 45,049.46
TU 21.00 -0.10 -0.47 1,539,614 32,455.50
SPCG 20.80 -0.10 -0.48 449,000 9,376.02
LH 9.90 -0.05 -0.50 1,616,620 16,020.66
BDMS 18.80 -0.10 -0.53 6,420,351 121,075.79
KTB 18.70 -0.10 -0.53 6,253,057 117,501.65
BTS 8.40 -0.05 -0.59 5,615,485 47,433.89
DELTA 92.00 -0.75 -0.81 352,004 32,319.92
TPIPL 2.32 -0.02 -0.85 24,616,105 57,125.31
SIRI 2.18 -0.02 -0.91 15,048,887 32,768.79
THAI 20.20 -0.20 -0.98 8,292,660 168,456.66
AMATA 17.90 -0.20 -1.10 18,570,393 338,132.84
AP 8.05 -0.10 -1.23 3,781,157 30,524.16
WHA 3.14 -0.04 -1.26 21,257,735 66,901.28
CENTEL 37.25 -0.50 -1.32 580,561 21,781.53
QH 2.54 -0.04 -1.55 3,983,699 10,185.30
PTG 21.70 -0.40 -1.81 8,342,562 182,089.79
SPALI 27.00 -0.50 -1.82 2,312,305 62,935.51

Back to top button