สรุป SET100 วันนี้ RS บวกสูงสุด 7.22%

14 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	10.40	0.70	7.22	21,004,524	213,414.33
MTLS	35.75	1.50	4.38	15,656,678	550,841.80
TTCL	18.00	0.70	4.05	13,669,469	243,567.91
TCAP	46.50	1.75	3.91	11,121,427	507,670.46
KCE	110.00	4.00	3.77	3,084,229	336,208.20
SAWAD	55.50	1.75	3.26	11,682,319	637,961.47
BCH	13.70	0.40	3.01	9,827,216	134,958.50
STEC	27.25	0.75	2.83	13,314,205	359,776.81
SIRI	2.24	0.06	2.75	153,073,379	338,537.93
SCN	5.80	0.15	2.65	11,944,500	68,815.96
IVL	39.00	1.00	2.63	42,868,494	1,653,236.17
PLANB	5.85	0.15	2.63	6,350,100	36,925.31
GUNKUL	4.22	0.10	2.43	65,385,007	274,670.52
TISCO	77.00	1.75	2.33	3,936,727	301,507.02
MAJOR	33.75	0.75	2.27	1,991,358	66,735.59
ICHI	9.10	0.20	2.25	4,598,622	41,674.00
KKP	70.50	1.50	2.17	5,146,060	359,917.77
BDMS	19.20	0.40	2.13	20,926,391	399,239.51
SGP	14.80	0.30	2.07	4,669,467	68,507.31
VGI	5.35	0.10	1.90	6,028,319	32,125.34
CKP	3.36	0.06	1.82	56,348,693	188,852.27
AMATA	18.10	0.30	1.69	16,474,211	297,875.06
S	4.60	0.06	1.32	13,729,006	63,273.72
STPI	8.55	0.10	1.18	5,727,872	49,020.79
BANPU	18.10	0.20	1.12	78,152,287	1,411,925.83
CPN	69.25	0.75	1.09	4,588,097	317,730.24
SPCG	21.10	0.20	0.96	3,435,800	72,284.36
TU	21.20	0.20	0.95	6,797,503	143,880.60
ITD	4.48	0.04	0.90	18,009,472	80,939.06
ADVANC	174.50	1.50	0.87	7,261,930	1,261,993.11
KTC	128.00	1.00	0.79	752,700	95,938.30
BCP	34.00	0.25	0.74	3,985,394	135,886.60
PTTGC	70.00	0.50	0.72	8,633,672	603,729.54
BTS	8.45	0.05	0.60	8,171,536	68,848.42
DELTA	91.75	0.50	0.55	461,095	42,324.69
BLAND	1.91	0.01	0.53	134,277,512	256,542.03
TTA	9.45	0.05	0.53	6,490,365	60,942.70
THAI	20.40	0.10	0.49	12,780,187	261,205.10
TKN	22.70	0.10	0.44	8,694,478	198,769.31
SCC	520.00	2.00	0.39	927,857	482,059.11
CBG	72.75	0.25	0.34	1,763,504	128,527.49
SCB	155.00	0.50	0.32	3,144,922	486,582.60
KBANK	192.00	0.50	0.26	2,327,492	445,401.93
AAV	6.20	–	–	5,371,430	33,517.64
AOT	44.25	–	–	11,370,910	503,175.79
AP	8.10	–	–	3,160,039	25,599.00
BA	18.90	–	–	2,693,700	50,703.87
BBL	180.00	–	–	2,296,311	413,028.68
BEAUTY	11.00	–	–	9,074,151	99,598.54
BIG	5.00	–	–	5,314,512	26,826.22
COM7	11.50	–	–	8,177,702	95,282.30
CPALL	62.00	–	–	10,779,798	668,251.69
CPF	25.00	–	–	13,908,063	347,805.19
EGCO	213.00	–	–	583,180	123,007.84
GPSC	34.75	–	–	946,220	32,808.70
IFEC	–	–	–	–	–
INTUCH	55.50	–	–	2,569,226	142,760.27
KTB	18.90	–	–	23,287,394	439,338.83
LH	9.90	–	–	6,693,065	66,532.40
LHBANK	1.78	–	–	5,793,599	10,314.19
MINT	37.75	–	–	3,900,368	146,634.24
PSH	22.70	–	–	2,599,426	58,849.86
QH	2.56	–	–	15,302,109	39,272.37
SUPER	1.47	–	–	194,217,401	286,862.57
TASCO	23.20	–	–	7,595,933	176,161.52
TMB	2.16	–	–	44,467,455	95,945.23
UNIQ	18.20	–	–	11,806,600	215,796.79
VIBHA	2.74	–	–	1,686,976	4,603.41
VNG	12.90	–	–	3,191,200	40,913.86
WHA	3.16	–	–	33,079,994	104,570.14
PTT	384.00	-1.00	-0.26	2,672,726	1,026,547.73
TOP	79.50	-0.25	-0.31	4,305,654	340,624.27
GLOW	78.25	-0.25	-0.32	944,452	73,748.88
PTG	21.40	-0.10	-0.47	8,735,336	188,317.49
PTTEP	89.00	-0.50	-0.56	11,172,506	992,937.03
THCOM	17.40	-0.10	-0.57	2,083,213	36,248.95
GLOBAL	15.00	-0.10	-0.66	3,027,973	45,377.76
CENTEL	37.25	-0.25	-0.67	2,176,588	81,073.07
BEM	7.15	-0.05	-0.69	34,266,246	245,092.61
TRUE	6.20	-0.05	-0.80	63,542,762	394,246.18
CHG	2.40	-0.02	-0.83	31,048,962	74,181.83
THANI	6.00	-0.05	-0.83	7,951,534	47,662.75
BH	173.00	-1.50	-0.86	1,198,342	207,618.41
TPIPL	2.30	-0.02	-0.86	102,543,984	235,898.81
CK	28.00	-0.25	-0.88	9,306,463	261,864.95
SPALI	26.75	-0.25	-0.93	1,878,758	50,298.39
DTAC	52.00	-0.50	-0.95	20,520,685	1,073,672.97
TTW	10.40	-0.10	-0.95	1,335,825	13,934.79
IRPC	5.05	-0.05	-0.98	36,697,898	186,483.30
HMPRO	9.55	-0.10	-1.04	15,223,663	145,802.68
BLA	45.25	-0.50	-1.09	1,189,299	53,977.28
KAMART	8.75	-0.10	-1.13	2,616,134	23,008.43
SAMART	16.20	-0.20	-1.22	4,558,206	73,977.81
SPRC	14.50	-0.20	-1.36	11,791,598	172,687.28
BEC	20.30	-0.30	-1.46	2,366,480	48,470.54
EPG	12.80	-0.20	-1.54	4,114,700	52,872.71
LPN	12.30	-0.20	-1.60	9,840,443	120,822.81
ROBINS	57.00	-1.00	-1.72	3,046,122	174,875.15
HANA	53.75	-1.00	-1.83	2,545,014	136,454.80
TVO	31.00	-0.75	-2.36	3,553,443	110,357.37