สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 2.78%

16 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	111.00	3.00	2.78	1,861,360	205,808.39
BEC	20.90	0.50	2.45	2,899,700	60,439.93
BLA	46.25	1.00	2.21	1,568,149	72,170.86
CPF	25.50	0.50	2.00	22,306,202	564,258.53
AOT	45.25	0.75	1.69	46,212,982	2,084,198.33
TTCL	18.20	0.30	1.68	2,912,012	52,900.75
KTC	130.50	2.00	1.56	724,668	94,086.86
UNIQ	18.50	0.20	1.09	14,562,100	270,505.75
IRPC	5.10	0.05	0.99	9,702,402	49,209.16
THAI	20.90	0.20	0.97	22,124,884	463,635.22
SPCG	21.00	0.20	0.96	766,800	16,092.37
SPALI	27.25	0.25	0.93	663,300	17,931.08
AAV	6.35	0.05	0.79	44,359,415	282,890.75
KBANK	191.00	1.50	0.79	987,594	187,941.95
QH	2.56	0.02	0.79	16,273,853	41,572.99
GPSC	34.75	0.25	0.72	289,695	10,059.45
BEM	7.20	0.05	0.70	12,278,514	87,797.26
SPRC	14.50	0.10	0.69	1,253,520	18,160.50
BTS	8.45	0.05	0.60	3,649,367	30,687.93
STPI	8.50	0.05	0.59	826,910	7,028.64
BANPU	17.90	0.10	0.56	11,441,703	205,252.02
KTB	18.60	0.10	0.54	16,477,560	307,130.15
HANA	53.00	0.25	0.47	1,459,803	77,165.16
ITD	4.48	0.02	0.45	3,972,677	17,822.20
BIG	5.00	0.02	0.40	3,436,812	17,177.73
CPALL	62.00	0.25	0.40	2,280,632	140,866.04
CPN	69.00	0.25	0.36	666,404	45,879.39
PTTGC	70.00	0.25	0.36	1,822,024	127,305.94
TISCO	77.00	0.25	0.33	705,259	54,376.03
SCB	155.00	0.50	0.32	403,269	62,461.68
BBL	179.50	0.50	0.28	1,467,152	263,668.45
AP	8.00	–	–	13,134,650	105,128.80
BA	19.00	–	–	924,546	17,485.97
BCP	34.00	–	–	777,953	26,444.97
CK	28.50	–	–	3,292,404	93,802.61
CKP	3.32	–	–	5,733,522	19,145.21
COM7	11.50	–	–	2,205,203	25,207.13
DELTA	90.00	–	–	390,187	34,893.52
EGCO	214.00	–	–	141,391	30,261.94
GLOW	77.50	–	–	900,102	69,819.31
GUNKUL	4.22	–	–	15,094,417	63,831.38
IFEC	–	–	–	–	–
INTUCH	55.50	–	–	2,313,136	128,560.75
IVL	39.00	–	–	3,111,225	121,427.34
KAMART	9.05	–	–	6,012,803	54,960.24
KKP	70.25	–	–	740,201	51,994.92
MTLS	35.25	–	–	1,651,500	58,204.50
PSH	23.00	–	–	1,816,265	41,781.38
PTG	21.70	–	–	2,119,292	46,145.78
PTT	380.00	–	–	1,961,827	743,587.78
PTTEP	87.75	–	–	2,414,916	211,931.37
S	4.60	–	–	2,337,624	10,761.92
SCN	5.85	–	–	5,046,100	29,518.66
THCOM	17.50	–	–	181,350	3,179.79
TKN	22.40	–	–	552,751	12,446.12
TRUE	6.15	–	–	49,823,803	307,390.07
TTA	9.35	–	–	405,603	3,795.20
TTW	10.40	–	–	4,902,858	51,478.39
TU	21.30	–	–	1,384,811	29,498.16
TVO	30.75	–	–	1,981,112	61,082.54
VIBHA	2.74	–	–	1,052,886	2,882.55
ADVANC	173.00	-0.50	-0.29	890,669	154,194.47
TOP	79.00	-0.25	-0.32	350,921	27,794.67
SCC	514.00	-2.00	-0.39	917,379	472,898.49
TASCO	23.20	-0.10	-0.43	8,712,386	202,911.63
DTAC	51.50	-0.25	-0.48	4,784,936	246,872.28
HMPRO	9.55	-0.05	-0.52	1,954,554	18,779.39
TCAP	46.50	-0.25	-0.53	229,872	10,698.84
ICHI	9.05	-0.05	-0.55	528,500	4,790.70
LHBANK	1.79	-0.01	-0.56	680,715	1,222.78
WHA	3.16	-0.02	-0.63	15,425,700	49,071.38
MINT	39.00	-0.25	-0.64	5,257,814	205,262.98
CENTEL	37.50	-0.25	-0.66	250,407	9,464.04
GLOBAL	14.90	-0.10	-0.67	1,231,865	18,264.05
SGP	14.60	-0.10	-0.68	379,500	5,546.34
SUPER	1.41	-0.01	-0.70	209,154,944	296,765.36
BCH	13.60	-0.10	-0.73	1,227,640	16,724.90
VNG	12.80	-0.10	-0.78	254,300	3,255.68
EPG	12.60	-0.10	-0.79	2,649,800	33,533.96
CHG	2.38	-0.02	-0.83	45,974,200	108,800.28
THANI	5.85	-0.05	-0.85	885,000	5,185.98
PLANB	5.75	-0.05	-0.86	470,900	2,728.24
BH	170.00	-1.50	-0.87	446,351	75,896.74
TPIPL	2.28	-0.02	-0.87	19,376,810	44,754.11
RS	11.20	-0.10	-0.88	9,257,802	104,716.77
STEC	27.25	-0.25	-0.91	2,164,309	59,515.54
TMB	2.16	-0.02	-0.92	4,904,281	10,638.15
VGI	5.30	-0.05	-0.93	2,548,912	13,635.34
LH	9.90	-0.10	-1.00	5,974,051	59,553.21
BLAND	1.93	-0.02	-1.03	45,047,015	87,467.17
AMATA	17.80	-0.20	-1.11	4,019,304	72,273.15
SAWAD	54.50	-0.75	-1.36	1,381,257	75,532.52
MAJOR	33.25	-0.50	-1.48	428,870	14,396.85
BDMS	18.90	-0.30	-1.56	7,970,510	151,896.17
ROBINS	57.75	-1.00	-1.70	748,326	43,590.89
BEAUTY	11.10	-0.20	-1.77	10,721,452	121,103.63
CBG	72.50	-1.50	-2.03	2,255,303	164,823.32
LPN	12.40	-0.30	-2.36	7,095,702	88,917.22
SAMART	15.80	-0.50	-3.07	3,755,100	59,989.14
SIRI	2.28	-0.08	-3.39	116,207,991	267,840.37