สรุป SET100 วันนี้ BEC บวกสูงสุด 4.90%

16 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	21.40	1.00	4.90	9,610,365	203,159.67
BLA	47.00	1.75	3.87	3,252,575	150,783.53
CK	29.50	1.00	3.51	33,008,666	957,610.62
UNIQ	18.90	0.60	3.28	28,080,918	524,168.35
KCE	111.50	3.50	3.24	3,423,352	379,398.39
SPCG	21.30	0.50	2.40	1,746,190	36,830.38
AOT	45.25	0.75	1.69	81,362,326	3,674,342.97
TTCL	18.20	0.30	1.68	4,229,012	76,781.58
GLOW	78.75	1.25	1.61	2,788,084	217,185.29
KTC	130.50	2.00	1.56	1,292,114	168,321.32
BEM	7.25	0.10	1.40	39,290,799	282,863.31
KBANK	192.00	2.50	1.32	3,691,058	705,923.63
STPI	8.55	0.10	1.18	1,180,110	10,034.06
BANPU	18.00	0.20	1.12	24,519,108	439,882.72
KTB	18.70	0.20	1.08	31,480,840	587,388.95
KKP	71.00	0.75	1.07	2,816,386	198,804.08
CPF	25.25	0.25	1.00	42,090,214	1,064,126.81
TTW	10.50	0.10	0.96	6,331,658	66,478.70
STEC	27.75	0.25	0.91	8,193,418	225,626.21
PLANB	5.85	0.05	0.86	1,663,000	9,655.14
AAV	6.35	0.05	0.79	54,024,917	344,266.34
QH	2.56	0.02	0.79	45,263,819	115,758.05
BCP	34.25	0.25	0.74	1,774,927	60,445.74
SCB	155.50	1.00	0.65	3,451,458	536,219.86
MINT	39.50	0.25	0.64	14,341,692	563,364.74
CKP	3.34	0.02	0.60	11,766,278	39,290.62
BBL	180.00	1.00	0.56	3,201,264	575,695.66
INTUCH	55.75	0.25	0.45	4,296,806	239,062.51
ITD	4.48	0.02	0.45	9,374,777	42,022.89
SCC	518.00	2.00	0.39	1,890,794	976,126.01
TISCO	77.00	0.25	0.33	1,591,679	122,547.15
ADVANC	173.50	–	–	4,317,257	747,892.01
AMATA	18.00	–	–	11,267,358	202,464.36
BEAUTY	11.30	–	–	14,243,264	160,777.84
BTS	8.40	–	–	24,314,047	204,947.13
CPALL	61.75	–	–	7,045,858	435,220.80
CPN	68.75	–	–	3,417,653	235,202.00
EGCO	214.00	–	–	733,631	157,138.83
GPSC	34.50	–	–	989,559	34,295.06
HMPRO	9.60	–	–	14,630,138	140,962.63
IFEC	–	–	–	–	–
IRPC	5.05	–	–	47,604,354	241,118.57
KAMART	9.05	–	–	6,901,764	63,004.88
LHBANK	1.80	–	–	3,255,419	5,836.86
PSH	23.00	–	–	4,177,319	96,031.56
PTTEP	87.75	–	–	8,446,538	741,511.74
PTTGC	69.75	–	–	7,788,818	544,342.74
S	4.60	–	–	3,304,251	15,208.32
SCN	5.85	–	–	6,362,200	37,219.92
SPRC	14.40	–	–	3,277,920	47,392.74
TCAP	46.75	–	–	900,807	42,014.34
THANI	5.90	–	–	1,221,801	7,167.77
THCOM	17.50	–	–	630,450	11,038.69
TKN	22.40	–	–	2,021,751	45,353.65
TPIPL	2.30	–	–	40,251,960	92,757.13
TRUE	6.15	–	–	84,554,723	521,023.57
TTA	9.35	–	–	1,774,222	16,632.41
TU	21.30	–	–	4,690,772	99,845.32
TVO	30.75	–	–	3,601,709	110,713.00
PTT	379.00	-1.00	-0.26	4,051,989	1,537,504.20
DELTA	89.75	-0.25	-0.28	2,218,687	199,138.15
TOP	79.00	-0.25	-0.32	1,891,388	149,438.08
BIG	4.96	-0.02	-0.40	7,848,512	39,098.58
TASCO	23.20	-0.10	-0.43	13,812,697	321,519.90
PTG	21.60	-0.10	-0.46	3,703,099	80,462.82
GUNKUL	4.20	-0.02	-0.47	21,935,551	92,608.23
LH	9.95	-0.05	-0.50	14,381,113	143,087.87
BA	18.90	-0.10	-0.53	3,425,400	64,913.87
BH	170.50	-1.00	-0.58	894,896	152,448.02
AP	7.95	-0.05	-0.62	25,195,313	201,888.91
WHA	3.16	-0.02	-0.63	78,707,917	249,225.94
CENTEL	37.50	-0.25	-0.66	485,992	18,309.89
SGP	14.60	-0.10	-0.68	1,050,500	15,342.63
MTLS	35.00	-0.25	-0.71	4,673,644	164,060.68
BCH	13.60	-0.10	-0.73	4,074,044	55,445.78
VIBHA	2.72	-0.02	-0.73	2,735,286	7,474.14
VNG	12.80	-0.10	-0.78	612,000	7,835.96
EPG	12.60	-0.10	-0.79	6,440,063	81,295.92
COM7	11.40	-0.10	-0.87	2,984,303	34,092.59
VGI	5.30	-0.05	-0.93	6,739,212	35,873.89
HANA	52.25	-0.50	-0.95	2,873,704	151,413.98
DTAC	51.25	-0.50	-0.97	8,165,067	420,660.52
THAI	20.50	-0.20	-0.97	34,142,999	712,248.39
BLAND	1.93	-0.02	-1.03	93,148,149	180,440.89
BDMS	19.00	-0.20	-1.04	20,310,263	386,227.80
IVL	38.50	-0.50	-1.28	13,989,918	543,117.75
ROBINS	58.00	-0.75	-1.28	1,832,826	106,338.96
GLOBAL	14.80	-0.20	-1.33	3,598,527	53,332.78
MAJOR	33.25	-0.50	-1.48	1,393,198	46,522.69
ICHI	8.95	-0.15	-1.65	1,287,415	11,630.89
CHG	2.36	-0.04	-1.67	56,986,807	134,785.25
TMB	2.14	-0.04	-1.83	49,365,265	106,013.91
SPALI	26.50	-0.50	-1.85	2,881,422	77,279.52
SAWAD	54.00	-1.25	-2.26	2,873,713	156,491.35
CBG	72.25	-1.75	-2.36	3,642,604	265,481.69
LPN	12.40	-0.30	-2.36	11,172,814	139,657.79
SIRI	2.30	-0.06	-2.54	163,141,538	375,227.86
RS	11.00	-0.30	-2.65	18,695,302	210,316.09
SUPER	1.38	-0.04	-2.82	426,098,877	600,169.56
SAMART	15.30	-1.00	-6.13	14,851,109	233,215.46