สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
54.00 |
1.75 |
3.35 |
6,129,424 |
326,036.51 |
| AP |
8.20 |
0.25 |
3.14 |
9,509,309 |
77,600.56 |
| RS |
11.30 |
0.30 |
2.73 |
3,775,222 |
42,283.54 |
| DELTA |
91.75 |
2.00 |
2.23 |
657,227 |
60,048.71 |
| AOT |
46.25 |
1.00 |
2.21 |
37,139,376 |
1,705,854.31 |
| S |
4.70 |
0.10 |
2.17 |
19,221,521 |
90,660.16 |
| IRPC |
5.15 |
0.10 |
1.98 |
82,677,549 |
423,820.38 |
| SAMART |
15.60 |
0.30 |
1.96 |
3,697,900 |
57,717.68 |
| THAI |
20.90 |
0.40 |
1.95 |
15,136,922 |
315,602.04 |
| TMB |
2.18 |
0.04 |
1.87 |
14,040,318 |
30,342.23 |
| TRUE |
6.25 |
0.10 |
1.63 |
18,774,107 |
116,501.93 |
| DTAC |
52.00 |
0.75 |
1.46 |
1,686,515 |
87,069.20 |
| SUPER |
1.40 |
0.02 |
1.45 |
94,207,090 |
130,975.16 |
| ITD |
4.54 |
0.06 |
1.34 |
19,089,627 |
86,678.98 |
| IVL |
39.00 |
0.50 |
1.30 |
2,484,350 |
96,199.73 |
| TISCO |
78.00 |
1.00 |
1.30 |
1,023,410 |
79,282.37 |
| BTS |
8.50 |
0.10 |
1.19 |
19,029,405 |
161,492.83 |
| STPI |
8.65 |
0.10 |
1.17 |
4,559,800 |
39,502.38 |
| AMATA |
18.20 |
0.20 |
1.11 |
9,182,228 |
167,829.28 |
| HMPRO |
9.70 |
0.10 |
1.04 |
3,662,600 |
35,378.21 |
| INTUCH |
56.25 |
0.50 |
0.90 |
12,374,102 |
696,269.80 |
| TPIPL |
2.32 |
0.02 |
0.87 |
7,528,300 |
17,326.69 |
| ADVANC |
175.00 |
1.50 |
0.86 |
2,052,727 |
358,122.97 |
| TASCO |
23.40 |
0.20 |
0.86 |
2,669,611 |
62,335.47 |
| CPALL |
62.25 |
0.50 |
0.81 |
2,582,047 |
160,319.72 |
| EPG |
12.70 |
0.10 |
0.79 |
1,654,500 |
21,052.38 |
| PTT |
382.00 |
3.00 |
0.79 |
552,562 |
210,801.71 |
| MAJOR |
33.50 |
0.25 |
0.75 |
69,584 |
2,327.06 |
| SPRC |
14.50 |
0.10 |
0.69 |
878,464 |
12,777.52 |
| GLOBAL |
14.90 |
0.10 |
0.68 |
1,347,031 |
19,940.09 |
| CENTEL |
37.75 |
0.25 |
0.67 |
511,111 |
19,284.12 |
| PTTEP |
88.25 |
0.50 |
0.57 |
1,438,200 |
126,844.05 |
| ICHI |
9.00 |
0.05 |
0.56 |
648,508 |
5,824.50 |
| KAMART |
9.10 |
0.05 |
0.55 |
1,609,141 |
14,660.03 |
| BLA |
47.25 |
0.25 |
0.53 |
952,017 |
44,716.93 |
| BLAND |
1.94 |
0.01 |
0.52 |
59,001,655 |
114,884.19 |
| LH |
10.00 |
0.05 |
0.50 |
2,652,210 |
26,388.66 |
| EGCO |
215.00 |
1.00 |
0.47 |
40,338 |
8,649.57 |
| TU |
21.40 |
0.10 |
0.47 |
2,253,716 |
48,098.59 |
| PTG |
21.70 |
0.10 |
0.46 |
612,000 |
13,278.40 |
| TKN |
22.50 |
0.10 |
0.45 |
622,800 |
13,961.24 |
| BIG |
4.98 |
0.02 |
0.40 |
2,497,312 |
12,439.87 |
| CPN |
69.00 |
0.25 |
0.36 |
4,210,314 |
290,637.48 |
| PTTGC |
70.00 |
0.25 |
0.36 |
3,033,042 |
212,232.75 |
| SCB |
156.00 |
0.50 |
0.32 |
920,396 |
143,319.86 |
| BH |
171.00 |
0.50 |
0.29 |
192,325 |
32,927.12 |
| KBANK |
192.50 |
0.50 |
0.26 |
1,053,357 |
202,391.69 |
| AAV |
6.35 |
– |
– |
8,126,150 |
51,630.62 |
| BBL |
180.00 |
– |
– |
3,336,251 |
600,667.72 |
| BCP |
34.25 |
– |
– |
1,014,540 |
34,496.43 |
| BEC |
21.40 |
– |
– |
4,201,070 |
90,727.46 |
| BEM |
7.25 |
– |
– |
1,338,576 |
9,687.04 |
| CHG |
2.36 |
– |
– |
18,845,190 |
44,156.47 |
| COM7 |
11.40 |
– |
– |
1,427,000 |
16,308.90 |
| CPF |
25.25 |
– |
– |
3,941,308 |
100,217.88 |
| GPSC |
34.50 |
– |
– |
34,901 |
1,210.48 |
| IFEC |
– |
– |
– |
– |
– |
| KKP |
71.00 |
– |
– |
2,019,151 |
143,101.97 |
| KTC |
130.50 |
– |
– |
335,365 |
43,872.16 |
| LHBANK |
1.80 |
– |
– |
4,039,321 |
7,230.19 |
| MINT |
39.50 |
– |
– |
9,470,458 |
379,075.74 |
| MTLS |
35.00 |
– |
– |
1,180,593 |
41,271.33 |
| PSH |
23.00 |
– |
– |
1,979,795 |
45,516.54 |
| QH |
2.56 |
– |
– |
19,514,611 |
49,955.91 |
| SIRI |
2.30 |
– |
– |
69,351,697 |
159,553.45 |
| SPALI |
26.50 |
– |
– |
993,340 |
26,376.38 |
| TCAP |
46.75 |
– |
– |
739,650 |
34,457.48 |
| THCOM |
17.50 |
– |
– |
770,073 |
13,423.63 |
| TOP |
79.00 |
– |
– |
949,408 |
74,742.03 |
| TTW |
10.50 |
– |
– |
1,436,218 |
15,064.15 |
| VGI |
5.30 |
– |
– |
1,259,611 |
6,677.98 |
| VNG |
12.80 |
– |
– |
478,500 |
6,096.31 |
| GLOW |
78.50 |
-0.25 |
-0.32 |
303,278 |
23,762.70 |
| ROBINS |
57.75 |
-0.25 |
-0.43 |
652,701 |
37,792.68 |
| KCE |
111.00 |
-0.50 |
-0.45 |
992,915 |
110,102.59 |
| GUNKUL |
4.18 |
-0.02 |
-0.48 |
6,934,538 |
29,072.32 |
| KTB |
18.60 |
-0.10 |
-0.53 |
7,669,788 |
142,863.36 |
| TTA |
9.30 |
-0.05 |
-0.53 |
1,173,720 |
10,977.66 |
| CKP |
3.32 |
-0.02 |
-0.60 |
3,422,337 |
11,405.99 |
| WHA |
3.14 |
-0.02 |
-0.63 |
11,981,801 |
37,615.52 |
| BCH |
13.50 |
-0.10 |
-0.74 |
1,742,656 |
23,527.70 |
| VIBHA |
2.70 |
-0.02 |
-0.74 |
2,379,120 |
6,468.83 |
| LPN |
12.30 |
-0.10 |
-0.81 |
1,792,504 |
22,220.50 |
| TVO |
30.50 |
-0.25 |
-0.81 |
989,733 |
30,331.89 |
| CK |
29.25 |
-0.25 |
-0.85 |
11,578,567 |
339,834.64 |
| SCN |
5.80 |
-0.05 |
-0.85 |
2,329,400 |
13,574.90 |
| THANI |
5.85 |
-0.05 |
-0.85 |
1,423,500 |
8,392.12 |
| BEAUTY |
11.20 |
-0.10 |
-0.88 |
5,352,922 |
60,114.93 |
| BDMS |
18.80 |
-0.20 |
-1.05 |
7,037,174 |
132,999.18 |
| BA |
18.70 |
-0.20 |
-1.06 |
2,537,100 |
47,760.69 |
| TTCL |
18.00 |
-0.20 |
-1.10 |
2,320,308 |
41,681.45 |
| BANPU |
17.80 |
-0.20 |
-1.11 |
11,028,253 |
198,116.74 |
| SCC |
512.00 |
-6.00 |
-1.16 |
813,659 |
418,321.91 |
| SGP |
14.40 |
-0.20 |
-1.37 |
2,540,826 |
36,834.70 |
| CBG |
71.25 |
-1.00 |
-1.38 |
4,421,603 |
317,298.64 |
| SAWAD |
53.25 |
-0.75 |
-1.39 |
2,923,171 |
156,355.91 |
| UNIQ |
18.60 |
-0.30 |
-1.59 |
6,559,600 |
123,296.25 |
| PLANB |
5.75 |
-0.10 |
-1.71 |
348,100 |
2,020.68 |
| STEC |
27.25 |
-0.50 |
-1.80 |
2,646,420 |
72,443.10 |
| SPCG |
20.90 |
-0.40 |
-1.88 |
1,184,266 |
24,833.90 |
