สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 3.35%

19 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	54.00	1.75	3.35	6,129,424	326,036.51
AP	8.20	0.25	3.14	9,509,309	77,600.56
RS	11.30	0.30	2.73	3,775,222	42,283.54
DELTA	91.75	2.00	2.23	657,227	60,048.71
AOT	46.25	1.00	2.21	37,139,376	1,705,854.31
S	4.70	0.10	2.17	19,221,521	90,660.16
IRPC	5.15	0.10	1.98	82,677,549	423,820.38
SAMART	15.60	0.30	1.96	3,697,900	57,717.68
THAI	20.90	0.40	1.95	15,136,922	315,602.04
TMB	2.18	0.04	1.87	14,040,318	30,342.23
TRUE	6.25	0.10	1.63	18,774,107	116,501.93
DTAC	52.00	0.75	1.46	1,686,515	87,069.20
SUPER	1.40	0.02	1.45	94,207,090	130,975.16
ITD	4.54	0.06	1.34	19,089,627	86,678.98
IVL	39.00	0.50	1.30	2,484,350	96,199.73
TISCO	78.00	1.00	1.30	1,023,410	79,282.37
BTS	8.50	0.10	1.19	19,029,405	161,492.83
STPI	8.65	0.10	1.17	4,559,800	39,502.38
AMATA	18.20	0.20	1.11	9,182,228	167,829.28
HMPRO	9.70	0.10	1.04	3,662,600	35,378.21
INTUCH	56.25	0.50	0.90	12,374,102	696,269.80
TPIPL	2.32	0.02	0.87	7,528,300	17,326.69
ADVANC	175.00	1.50	0.86	2,052,727	358,122.97
TASCO	23.40	0.20	0.86	2,669,611	62,335.47
CPALL	62.25	0.50	0.81	2,582,047	160,319.72
EPG	12.70	0.10	0.79	1,654,500	21,052.38
PTT	382.00	3.00	0.79	552,562	210,801.71
MAJOR	33.50	0.25	0.75	69,584	2,327.06
SPRC	14.50	0.10	0.69	878,464	12,777.52
GLOBAL	14.90	0.10	0.68	1,347,031	19,940.09
CENTEL	37.75	0.25	0.67	511,111	19,284.12
PTTEP	88.25	0.50	0.57	1,438,200	126,844.05
ICHI	9.00	0.05	0.56	648,508	5,824.50
KAMART	9.10	0.05	0.55	1,609,141	14,660.03
BLA	47.25	0.25	0.53	952,017	44,716.93
BLAND	1.94	0.01	0.52	59,001,655	114,884.19
LH	10.00	0.05	0.50	2,652,210	26,388.66
EGCO	215.00	1.00	0.47	40,338	8,649.57
TU	21.40	0.10	0.47	2,253,716	48,098.59
PTG	21.70	0.10	0.46	612,000	13,278.40
TKN	22.50	0.10	0.45	622,800	13,961.24
BIG	4.98	0.02	0.40	2,497,312	12,439.87
CPN	69.00	0.25	0.36	4,210,314	290,637.48
PTTGC	70.00	0.25	0.36	3,033,042	212,232.75
SCB	156.00	0.50	0.32	920,396	143,319.86
BH	171.00	0.50	0.29	192,325	32,927.12
KBANK	192.50	0.50	0.26	1,053,357	202,391.69
AAV	6.35	–	–	8,126,150	51,630.62
BBL	180.00	–	–	3,336,251	600,667.72
BCP	34.25	–	–	1,014,540	34,496.43
BEC	21.40	–	–	4,201,070	90,727.46
BEM	7.25	–	–	1,338,576	9,687.04
CHG	2.36	–	–	18,845,190	44,156.47
COM7	11.40	–	–	1,427,000	16,308.90
CPF	25.25	–	–	3,941,308	100,217.88
GPSC	34.50	–	–	34,901	1,210.48
IFEC	–	–	–	–	–
KKP	71.00	–	–	2,019,151	143,101.97
KTC	130.50	–	–	335,365	43,872.16
LHBANK	1.80	–	–	4,039,321	7,230.19
MINT	39.50	–	–	9,470,458	379,075.74
MTLS	35.00	–	–	1,180,593	41,271.33
PSH	23.00	–	–	1,979,795	45,516.54
QH	2.56	–	–	19,514,611	49,955.91
SIRI	2.30	–	–	69,351,697	159,553.45
SPALI	26.50	–	–	993,340	26,376.38
TCAP	46.75	–	–	739,650	34,457.48
THCOM	17.50	–	–	770,073	13,423.63
TOP	79.00	–	–	949,408	74,742.03
TTW	10.50	–	–	1,436,218	15,064.15
VGI	5.30	–	–	1,259,611	6,677.98
VNG	12.80	–	–	478,500	6,096.31
GLOW	78.50	-0.25	-0.32	303,278	23,762.70
ROBINS	57.75	-0.25	-0.43	652,701	37,792.68
KCE	111.00	-0.50	-0.45	992,915	110,102.59
GUNKUL	4.18	-0.02	-0.48	6,934,538	29,072.32
KTB	18.60	-0.10	-0.53	7,669,788	142,863.36
TTA	9.30	-0.05	-0.53	1,173,720	10,977.66
CKP	3.32	-0.02	-0.60	3,422,337	11,405.99
WHA	3.14	-0.02	-0.63	11,981,801	37,615.52
BCH	13.50	-0.10	-0.74	1,742,656	23,527.70
VIBHA	2.70	-0.02	-0.74	2,379,120	6,468.83
LPN	12.30	-0.10	-0.81	1,792,504	22,220.50
TVO	30.50	-0.25	-0.81	989,733	30,331.89
CK	29.25	-0.25	-0.85	11,578,567	339,834.64
SCN	5.80	-0.05	-0.85	2,329,400	13,574.90
THANI	5.85	-0.05	-0.85	1,423,500	8,392.12
BEAUTY	11.20	-0.10	-0.88	5,352,922	60,114.93
BDMS	18.80	-0.20	-1.05	7,037,174	132,999.18
BA	18.70	-0.20	-1.06	2,537,100	47,760.69
TTCL	18.00	-0.20	-1.10	2,320,308	41,681.45
BANPU	17.80	-0.20	-1.11	11,028,253	198,116.74
SCC	512.00	-6.00	-1.16	813,659	418,321.91
SGP	14.40	-0.20	-1.37	2,540,826	36,834.70
CBG	71.25	-1.00	-1.38	4,421,603	317,298.64
SAWAD	53.25	-0.75	-1.39	2,923,171	156,355.91
UNIQ	18.60	-0.30	-1.59	6,559,600	123,296.25
PLANB	5.75	-0.10	-1.71	348,100	2,020.68
STEC	27.25	-0.50	-1.80	2,646,420	72,443.10
SPCG	20.90	-0.40	-1.88	1,184,266	24,833.90