สรุป SET100 วันนี้ RS บวกสูงสุด 5.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
11.60 |
0.60 |
5.45 |
16,675,737 |
191,361.94 |
| THAI |
21.40 |
0.90 |
4.39 |
42,085,120 |
885,996.23 |
| HANA |
54.50 |
2.25 |
4.31 |
9,338,774 |
499,857.68 |
| S |
4.76 |
0.16 |
3.48 |
22,632,629 |
106,814.75 |
| AP |
8.20 |
0.25 |
3.14 |
18,476,829 |
151,218.11 |
| AOT |
46.50 |
1.25 |
2.76 |
73,877,768 |
3,412,818.29 |
| SAMART |
15.70 |
0.40 |
2.61 |
7,018,800 |
109,313.06 |
| DELTA |
91.75 |
2.00 |
2.23 |
1,310,059 |
119,900.01 |
| GPSC |
35.25 |
0.75 |
2.17 |
2,420,502 |
84,619.07 |
| TMB |
2.18 |
0.04 |
1.87 |
107,452,777 |
232,265.22 |
| TRUE |
6.25 |
0.10 |
1.63 |
42,515,463 |
264,596.70 |
| DTAC |
52.00 |
0.75 |
1.46 |
4,990,715 |
259,431.50 |
| CENTEL |
38.00 |
0.50 |
1.33 |
893,162 |
33,733.17 |
| STPI |
8.65 |
0.10 |
1.17 |
6,703,790 |
58,021.90 |
| ADVANC |
175.50 |
2.00 |
1.15 |
3,657,773 |
639,154.01 |
| BLAND |
1.95 |
0.02 |
1.04 |
116,737,855 |
227,454.23 |
| CPF |
25.50 |
0.25 |
0.99 |
38,243,417 |
974,541.07 |
| IRPC |
5.10 |
0.05 |
0.99 |
113,382,871 |
581,470.19 |
| TU |
21.50 |
0.20 |
0.94 |
7,365,271 |
157,392.66 |
| ITD |
4.52 |
0.04 |
0.89 |
29,167,747 |
132,399.37 |
| ROBINS |
58.50 |
0.50 |
0.86 |
2,042,713 |
118,751.05 |
| PTTEP |
88.50 |
0.75 |
0.85 |
4,058,545 |
358,472.85 |
| AAV |
6.40 |
0.05 |
0.79 |
51,946,351 |
332,984.02 |
| EPG |
12.70 |
0.10 |
0.79 |
2,440,100 |
31,021.77 |
| SUPER |
1.39 |
0.01 |
0.72 |
186,581,015 |
259,764.85 |
| SPRC |
14.50 |
0.10 |
0.69 |
4,407,564 |
63,874.78 |
| IVL |
38.75 |
0.25 |
0.65 |
8,076,412 |
312,966.95 |
| MINT |
39.75 |
0.25 |
0.63 |
16,444,327 |
655,668.53 |
| BTS |
8.45 |
0.05 |
0.60 |
29,516,270 |
250,199.49 |
| BH |
171.50 |
1.00 |
0.59 |
423,305 |
72,522.10 |
| ICHI |
9.00 |
0.05 |
0.56 |
1,068,208 |
9,606.50 |
| KAMART |
9.10 |
0.05 |
0.55 |
2,246,640 |
20,457.32 |
| LH |
10.00 |
0.05 |
0.50 |
5,818,012 |
57,932.95 |
| EGCO |
215.00 |
1.00 |
0.47 |
546,959 |
117,418.37 |
| INTUCH |
56.00 |
0.25 |
0.45 |
16,645,211 |
936,186.06 |
| TASCO |
23.30 |
0.10 |
0.43 |
5,947,561 |
138,910.15 |
| CPN |
69.00 |
0.25 |
0.36 |
6,114,948 |
421,858.38 |
| SCB |
156.00 |
0.50 |
0.32 |
2,537,410 |
395,558.35 |
| TISCO |
77.25 |
0.25 |
0.32 |
2,362,394 |
183,238.26 |
| BBL |
180.50 |
0.50 |
0.28 |
7,214,327 |
1,298,921.35 |
| PTT |
380.00 |
1.00 |
0.26 |
1,675,446 |
638,794.63 |
| AMATA |
18.00 |
– |
– |
17,004,790 |
309,478.30 |
| BEM |
7.25 |
– |
– |
6,106,468 |
44,150.39 |
| BIG |
4.96 |
– |
– |
5,556,012 |
27,637.08 |
| CK |
29.50 |
– |
– |
25,345,506 |
740,201.95 |
| COM7 |
11.40 |
– |
– |
2,480,924 |
28,338.82 |
| CPALL |
61.75 |
– |
– |
10,090,525 |
625,085.40 |
| GLOBAL |
14.80 |
– |
– |
3,239,303 |
47,954.77 |
| HMPRO |
9.60 |
– |
– |
6,441,278 |
62,154.69 |
| IFEC |
– |
– |
– |
– |
– |
| KBANK |
192.00 |
– |
– |
1,968,520 |
378,244.41 |
| MAJOR |
33.25 |
– |
– |
209,554 |
7,003.60 |
| PSH |
23.00 |
– |
– |
6,822,637 |
157,674.82 |
| PTG |
21.60 |
– |
– |
2,303,210 |
49,854.67 |
| PTTGC |
69.75 |
– |
– |
4,951,685 |
346,059.68 |
| SIRI |
2.30 |
– |
– |
168,778,801 |
389,083.16 |
| SPALI |
26.50 |
– |
– |
2,958,864 |
78,467.41 |
| TCAP |
46.75 |
– |
– |
1,309,662 |
61,111.31 |
| TPIPL |
2.30 |
– |
– |
14,184,204 |
32,648.96 |
| TTW |
10.50 |
– |
– |
2,916,418 |
30,594.21 |
| VGI |
5.30 |
– |
– |
4,271,330 |
22,634.66 |
| VNG |
12.80 |
– |
– |
1,033,300 |
13,196.70 |
| KKP |
70.75 |
-0.25 |
-0.35 |
3,330,442 |
236,144.06 |
| KTC |
130.00 |
-0.50 |
-0.38 |
508,585 |
66,392.92 |
| BEC |
21.30 |
-0.10 |
-0.47 |
6,326,892 |
136,227.94 |
| GUNKUL |
4.18 |
-0.02 |
-0.48 |
14,735,659 |
61,683.65 |
| BLA |
46.75 |
-0.25 |
-0.53 |
2,215,778 |
104,233.81 |
| KTB |
18.60 |
-0.10 |
-0.53 |
17,193,558 |
320,035.69 |
| TTA |
9.30 |
-0.05 |
-0.53 |
2,212,001 |
20,636.16 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
7,191,540 |
12,873.35 |
| THCOM |
17.40 |
-0.10 |
-0.57 |
1,837,873 |
32,003.64 |
| GLOW |
78.25 |
-0.50 |
-0.63 |
692,416 |
54,248.95 |
| TOP |
78.50 |
-0.50 |
-0.63 |
1,471,091 |
115,686.82 |
| WHA |
3.14 |
-0.02 |
-0.63 |
29,963,301 |
94,078.25 |
| MTLS |
34.75 |
-0.25 |
-0.71 |
2,437,793 |
84,997.33 |
| VIBHA |
2.70 |
-0.02 |
-0.74 |
5,400,023 |
14,632.43 |
| QH |
2.54 |
-0.02 |
-0.78 |
34,073,287 |
87,154.69 |
| CHG |
2.34 |
-0.02 |
-0.85 |
32,753,292 |
76,691.98 |
| THANI |
5.85 |
-0.05 |
-0.85 |
2,881,100 |
16,921.73 |
| BEAUTY |
11.20 |
-0.10 |
-0.88 |
8,441,155 |
94,681.27 |
| TKN |
22.20 |
-0.20 |
-0.89 |
2,699,200 |
60,227.14 |
| KCE |
110.50 |
-1.00 |
-0.90 |
1,592,052 |
176,335.60 |
| BDMS |
18.80 |
-0.20 |
-1.05 |
16,226,568 |
305,841.61 |
| BANPU |
17.80 |
-0.20 |
-1.11 |
36,021,316 |
642,785.57 |
| SCC |
512.00 |
-6.00 |
-1.16 |
2,957,984 |
1,515,605.00 |
| SAWAD |
53.25 |
-0.75 |
-1.39 |
4,742,966 |
253,040.05 |
| SPCG |
21.00 |
-0.30 |
-1.41 |
2,588,770 |
54,215.83 |
| BCP |
33.75 |
-0.50 |
-1.46 |
2,369,372 |
80,301.61 |
| BCH |
13.40 |
-0.20 |
-1.47 |
4,260,359 |
57,316.66 |
| BA |
18.60 |
-0.30 |
-1.59 |
5,878,427 |
110,084.89 |
| LPN |
12.20 |
-0.20 |
-1.61 |
6,041,561 |
74,474.32 |
| TVO |
30.25 |
-0.50 |
-1.63 |
3,723,458 |
113,574.68 |
| CKP |
3.28 |
-0.06 |
-1.80 |
10,577,607 |
35,057.34 |
| UNIQ |
18.50 |
-0.40 |
-2.12 |
15,556,847 |
290,066.67 |
| PLANB |
5.70 |
-0.15 |
-2.56 |
2,471,700 |
14,224.18 |
| SCN |
5.70 |
-0.15 |
-2.56 |
5,675,100 |
32,779.68 |
| TTCL |
17.70 |
-0.50 |
-2.75 |
5,930,112 |
105,826.40 |
| CBG |
70.00 |
-2.25 |
-3.11 |
9,116,581 |
647,351.61 |
| STEC |
26.75 |
-1.00 |
-3.60 |
11,763,171 |
316,467.06 |
| SGP |
13.90 |
-0.70 |
-4.79 |
13,441,429 |
188,950.14 |
