สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 5.66%

20 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
VGI	5.60	0.30	5.66	25,107,807	137,431.67
COM7	11.70	0.30	2.63	2,060,103	23,691.89
GPSC	35.75	0.50	1.42	1,305,118	46,245.26
BEC	21.60	0.30	1.41	1,952,300	41,917.33
KCE	112.00	1.50	1.36	1,444,288	161,827.20
IVL	39.25	0.50	1.29	13,339,623	522,216.61
PTTEP	89.50	1.00	1.13	7,024,549	624,661.30
PTT	384.00	4.00	1.05	1,031,616	394,002.30
BEAUTY	11.30	0.10	0.89	3,994,280	44,855.94
SCN	5.75	0.05	0.88	1,526,300	8,717.56
DELTA	92.50	0.75	0.82	412,303	38,014.53
EPG	12.80	0.10	0.79	1,056,500	13,427.50
QH	2.56	0.02	0.79	16,996,134	43,480.08
BCH	13.50	0.10	0.75	3,612,354	49,118.57
MAJOR	33.50	0.25	0.75	109,627	3,673.40
BCP	34.00	0.25	0.74	342,204	11,633.19
VIBHA	2.72	0.02	0.74	1,202,240	3,261.07
SUPER	1.40	0.01	0.72	110,841,602	154,804.34
CENTEL	38.25	0.25	0.66	2,097,381	80,482.47
TISCO	77.75	0.50	0.65	1,684,802	131,424.85
TOP	79.00	0.50	0.64	1,226,700	96,606.98
BTS	8.50	0.05	0.59	20,571,423	174,432.13
KTB	18.70	0.10	0.54	4,164,793	77,732.88
UNIQ	18.60	0.10	0.54	4,952,600	92,222.39
TCAP	47.00	0.25	0.53	874,409	40,908.85
HMPRO	9.65	0.05	0.52	2,324,143	22,425.82
GUNKUL	4.20	0.02	0.48	8,925,212	37,472.09
SAWAD	53.50	0.25	0.47	779,079	41,720.77
INTUCH	56.25	0.25	0.45	2,252,140	126,690.86
TASCO	23.40	0.10	0.43	5,559,490	130,817.62
BIG	4.98	0.02	0.40	1,970,706	9,814.71
KKP	71.00	0.25	0.35	7,366,740	526,474.78
KBANK	192.50	0.50	0.26	1,895,295	364,731.56
BA	18.60	–	–	752,700	13,999.15
BANPU	17.80	–	–	16,602,626	296,518.31
BBL	180.50	–	–	880,352	158,974.85
BLA	46.75	–	–	839,800	39,188.18
BLAND	1.95	–	–	45,614,400	88,620.46
CHG	2.34	–	–	1,546,580	3,624.91
CPALL	61.75	–	–	2,256,876	139,812.43
DTAC	52.00	–	–	2,587,838	134,041.88
GLOW	78.25	–	–	154,809	12,106.41
IFEC	–	–	–	–	–
IRPC	5.10	–	–	6,692,600	34,433.71
ITD	4.52	–	–	3,114,537	14,136.72
LPN	12.20	–	–	1,254,802	15,423.25
MINT	39.75	–	–	5,412,786	215,786.81
MTLS	34.75	–	–	2,540,364	88,856.52
PLANB	5.70	–	–	1,651,500	9,402.46
PTG	21.60	–	–	2,871,320	62,281.63
SPRC	14.50	–	–	2,257,300	32,752.38
STEC	26.75	–	–	3,462,014	93,460.03
THANI	5.85	–	–	730,800	4,275.35
TKN	22.20	–	–	1,357,850	30,212.50
TMB	2.18	–	–	109,540,555	238,801.66
TPIPL	2.30	–	–	7,020,101	16,153.42
TTCL	17.70	–	–	583,000	10,324.22
TTW	10.50	–	–	1,917,300	20,045.37
TU	21.50	–	–	2,019,956	43,395.50
TVO	30.25	–	–	1,966,571	60,127.32
VNG	12.80	–	–	648,800	8,301.60
WHA	3.14	–	–	9,993,318	31,380.36
ADVANC	175.00	-0.50	-0.28	814,931	142,890.49
BH	171.00	-0.50	-0.29	142,414	24,479.56
CBG	69.75	-0.25	-0.36	6,447,242	449,504.17
KTC	129.50	-0.50	-0.38	231,844	30,068.85
SCC	510.00	-2.00	-0.39	939,790	481,282.62
S	4.74	-0.02	-0.42	1,589,381	7,524.76
PSH	22.90	-0.10	-0.43	959,205	22,065.04
EGCO	214.00	-1.00	-0.47	430,605	92,196.96
SPCG	20.90	-0.10	-0.48	781,539	16,334.46
LH	9.95	-0.05	-0.50	1,166,645	11,651.92
BDMS	18.70	-0.10	-0.53	29,865,537	557,873.67
AOT	46.25	-0.25	-0.54	22,573,036	1,042,080.05
KAMART	9.05	-0.05	-0.55	1,210,683	10,943.40
ICHI	8.95	-0.05	-0.56	331,800	2,973.72
LHBANK	1.78	-0.01	-0.56	11,023,503	19,723.76
STPI	8.60	-0.05	-0.58	4,211,850	36,581.41
SCB	155.00	-1.00	-0.64	2,842,769	441,633.61
GLOBAL	14.70	-0.10	-0.68	2,047,904	30,067.72
BEM	7.20	-0.05	-0.69	7,483,448	53,896.09
PTTGC	69.25	-0.50	-0.72	3,345,222	231,818.50
SGP	13.80	-0.10	-0.72	1,238,600	17,066.83
AAV	6.35	-0.05	-0.78	17,417,410	111,089.84
TRUE	6.20	-0.05	-0.80	20,829,730	129,193.26
CK	29.25	-0.25	-0.85	2,547,146	74,553.38
ROBINS	58.00	-0.50	-0.85	518,460	30,158.05
SIRI	2.28	-0.02	-0.87	52,876,296	119,878.67
THAI	21.20	-0.20	-0.93	15,187,737	323,657.94
AMATA	17.80	-0.20	-1.11	7,920,937	140,925.06
THCOM	17.20	-0.20	-1.15	3,713,325	64,028.18
AP	8.10	-0.10	-1.22	2,970,998	24,091.03
TTA	9.15	-0.15	-1.61	1,390,700	12,847.75
CKP	3.22	-0.06	-1.83	18,343,200	59,012.31
SPALI	26.00	-0.50	-1.89	2,440,400	64,271.35
SAMART	15.40	-0.30	-1.91	1,760,700	27,261.49
CPF	25.00	-0.50	-1.96	15,044,428	379,605.08
HANA	53.25	-1.25	-2.29	1,283,516	69,049.49
CPN	67.25	-1.75	-2.54	6,453,765	436,273.90
RS	11.30	-0.30	-2.59	3,992,601	46,030.02