สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 5.66%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.60 |
0.30 |
5.66 |
25,107,807 |
137,431.67 |
| COM7 |
11.70 |
0.30 |
2.63 |
2,060,103 |
23,691.89 |
| GPSC |
35.75 |
0.50 |
1.42 |
1,305,118 |
46,245.26 |
| BEC |
21.60 |
0.30 |
1.41 |
1,952,300 |
41,917.33 |
| KCE |
112.00 |
1.50 |
1.36 |
1,444,288 |
161,827.20 |
| IVL |
39.25 |
0.50 |
1.29 |
13,339,623 |
522,216.61 |
| PTTEP |
89.50 |
1.00 |
1.13 |
7,024,549 |
624,661.30 |
| PTT |
384.00 |
4.00 |
1.05 |
1,031,616 |
394,002.30 |
| BEAUTY |
11.30 |
0.10 |
0.89 |
3,994,280 |
44,855.94 |
| SCN |
5.75 |
0.05 |
0.88 |
1,526,300 |
8,717.56 |
| DELTA |
92.50 |
0.75 |
0.82 |
412,303 |
38,014.53 |
| EPG |
12.80 |
0.10 |
0.79 |
1,056,500 |
13,427.50 |
| QH |
2.56 |
0.02 |
0.79 |
16,996,134 |
43,480.08 |
| BCH |
13.50 |
0.10 |
0.75 |
3,612,354 |
49,118.57 |
| MAJOR |
33.50 |
0.25 |
0.75 |
109,627 |
3,673.40 |
| BCP |
34.00 |
0.25 |
0.74 |
342,204 |
11,633.19 |
| VIBHA |
2.72 |
0.02 |
0.74 |
1,202,240 |
3,261.07 |
| SUPER |
1.40 |
0.01 |
0.72 |
110,841,602 |
154,804.34 |
| CENTEL |
38.25 |
0.25 |
0.66 |
2,097,381 |
80,482.47 |
| TISCO |
77.75 |
0.50 |
0.65 |
1,684,802 |
131,424.85 |
| TOP |
79.00 |
0.50 |
0.64 |
1,226,700 |
96,606.98 |
| BTS |
8.50 |
0.05 |
0.59 |
20,571,423 |
174,432.13 |
| KTB |
18.70 |
0.10 |
0.54 |
4,164,793 |
77,732.88 |
| UNIQ |
18.60 |
0.10 |
0.54 |
4,952,600 |
92,222.39 |
| TCAP |
47.00 |
0.25 |
0.53 |
874,409 |
40,908.85 |
| HMPRO |
9.65 |
0.05 |
0.52 |
2,324,143 |
22,425.82 |
| GUNKUL |
4.20 |
0.02 |
0.48 |
8,925,212 |
37,472.09 |
| SAWAD |
53.50 |
0.25 |
0.47 |
779,079 |
41,720.77 |
| INTUCH |
56.25 |
0.25 |
0.45 |
2,252,140 |
126,690.86 |
| TASCO |
23.40 |
0.10 |
0.43 |
5,559,490 |
130,817.62 |
| BIG |
4.98 |
0.02 |
0.40 |
1,970,706 |
9,814.71 |
| KKP |
71.00 |
0.25 |
0.35 |
7,366,740 |
526,474.78 |
| KBANK |
192.50 |
0.50 |
0.26 |
1,895,295 |
364,731.56 |
| BA |
18.60 |
– |
– |
752,700 |
13,999.15 |
| BANPU |
17.80 |
– |
– |
16,602,626 |
296,518.31 |
| BBL |
180.50 |
– |
– |
880,352 |
158,974.85 |
| BLA |
46.75 |
– |
– |
839,800 |
39,188.18 |
| BLAND |
1.95 |
– |
– |
45,614,400 |
88,620.46 |
| CHG |
2.34 |
– |
– |
1,546,580 |
3,624.91 |
| CPALL |
61.75 |
– |
– |
2,256,876 |
139,812.43 |
| DTAC |
52.00 |
– |
– |
2,587,838 |
134,041.88 |
| GLOW |
78.25 |
– |
– |
154,809 |
12,106.41 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.10 |
– |
– |
6,692,600 |
34,433.71 |
| ITD |
4.52 |
– |
– |
3,114,537 |
14,136.72 |
| LPN |
12.20 |
– |
– |
1,254,802 |
15,423.25 |
| MINT |
39.75 |
– |
– |
5,412,786 |
215,786.81 |
| MTLS |
34.75 |
– |
– |
2,540,364 |
88,856.52 |
| PLANB |
5.70 |
– |
– |
1,651,500 |
9,402.46 |
| PTG |
21.60 |
– |
– |
2,871,320 |
62,281.63 |
| SPRC |
14.50 |
– |
– |
2,257,300 |
32,752.38 |
| STEC |
26.75 |
– |
– |
3,462,014 |
93,460.03 |
| THANI |
5.85 |
– |
– |
730,800 |
4,275.35 |
| TKN |
22.20 |
– |
– |
1,357,850 |
30,212.50 |
| TMB |
2.18 |
– |
– |
109,540,555 |
238,801.66 |
| TPIPL |
2.30 |
– |
– |
7,020,101 |
16,153.42 |
| TTCL |
17.70 |
– |
– |
583,000 |
10,324.22 |
| TTW |
10.50 |
– |
– |
1,917,300 |
20,045.37 |
| TU |
21.50 |
– |
– |
2,019,956 |
43,395.50 |
| TVO |
30.25 |
– |
– |
1,966,571 |
60,127.32 |
| VNG |
12.80 |
– |
– |
648,800 |
8,301.60 |
| WHA |
3.14 |
– |
– |
9,993,318 |
31,380.36 |
| ADVANC |
175.00 |
-0.50 |
-0.28 |
814,931 |
142,890.49 |
| BH |
171.00 |
-0.50 |
-0.29 |
142,414 |
24,479.56 |
| CBG |
69.75 |
-0.25 |
-0.36 |
6,447,242 |
449,504.17 |
| KTC |
129.50 |
-0.50 |
-0.38 |
231,844 |
30,068.85 |
| SCC |
510.00 |
-2.00 |
-0.39 |
939,790 |
481,282.62 |
| S |
4.74 |
-0.02 |
-0.42 |
1,589,381 |
7,524.76 |
| PSH |
22.90 |
-0.10 |
-0.43 |
959,205 |
22,065.04 |
| EGCO |
214.00 |
-1.00 |
-0.47 |
430,605 |
92,196.96 |
| SPCG |
20.90 |
-0.10 |
-0.48 |
781,539 |
16,334.46 |
| LH |
9.95 |
-0.05 |
-0.50 |
1,166,645 |
11,651.92 |
| BDMS |
18.70 |
-0.10 |
-0.53 |
29,865,537 |
557,873.67 |
| AOT |
46.25 |
-0.25 |
-0.54 |
22,573,036 |
1,042,080.05 |
| KAMART |
9.05 |
-0.05 |
-0.55 |
1,210,683 |
10,943.40 |
| ICHI |
8.95 |
-0.05 |
-0.56 |
331,800 |
2,973.72 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
11,023,503 |
19,723.76 |
| STPI |
8.60 |
-0.05 |
-0.58 |
4,211,850 |
36,581.41 |
| SCB |
155.00 |
-1.00 |
-0.64 |
2,842,769 |
441,633.61 |
| GLOBAL |
14.70 |
-0.10 |
-0.68 |
2,047,904 |
30,067.72 |
| BEM |
7.20 |
-0.05 |
-0.69 |
7,483,448 |
53,896.09 |
| PTTGC |
69.25 |
-0.50 |
-0.72 |
3,345,222 |
231,818.50 |
| SGP |
13.80 |
-0.10 |
-0.72 |
1,238,600 |
17,066.83 |
| AAV |
6.35 |
-0.05 |
-0.78 |
17,417,410 |
111,089.84 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
20,829,730 |
129,193.26 |
| CK |
29.25 |
-0.25 |
-0.85 |
2,547,146 |
74,553.38 |
| ROBINS |
58.00 |
-0.50 |
-0.85 |
518,460 |
30,158.05 |
| SIRI |
2.28 |
-0.02 |
-0.87 |
52,876,296 |
119,878.67 |
| THAI |
21.20 |
-0.20 |
-0.93 |
15,187,737 |
323,657.94 |
| AMATA |
17.80 |
-0.20 |
-1.11 |
7,920,937 |
140,925.06 |
| THCOM |
17.20 |
-0.20 |
-1.15 |
3,713,325 |
64,028.18 |
| AP |
8.10 |
-0.10 |
-1.22 |
2,970,998 |
24,091.03 |
| TTA |
9.15 |
-0.15 |
-1.61 |
1,390,700 |
12,847.75 |
| CKP |
3.22 |
-0.06 |
-1.83 |
18,343,200 |
59,012.31 |
| SPALI |
26.00 |
-0.50 |
-1.89 |
2,440,400 |
64,271.35 |
| SAMART |
15.40 |
-0.30 |
-1.91 |
1,760,700 |
27,261.49 |
| CPF |
25.00 |
-0.50 |
-1.96 |
15,044,428 |
379,605.08 |
| HANA |
53.25 |
-1.25 |
-2.29 |
1,283,516 |
69,049.49 |
| CPN |
67.25 |
-1.75 |
-2.54 |
6,453,765 |
436,273.90 |
| RS |
11.30 |
-0.30 |
-2.59 |
3,992,601 |
46,030.02 |
