สรุป SET100 วันนี้ VGI บวกสูงสุด 4.72%

20 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
VGI	5.55	0.25	4.72	41,396,055	227,777.59
SUPER	1.45	0.06	4.32	698,985,099	997,927.46
TASCO	24.10	0.80	3.43	40,864,711	973,235.43
PTG	22.10	0.50	2.31	10,315,535	225,563.57
COM7	11.60	0.20	1.75	2,794,204	32,193.73
UNIQ	18.80	0.30	1.62	9,312,338	173,791.08
GPSC	35.75	0.50	1.42	5,777,759	206,764.53
DELTA	92.75	1.00	1.09	2,659,849	246,374.37
KTB	18.80	0.20	1.08	14,736,739	275,831.82
PTT	384.00	4.00	1.05	2,450,610	938,345.49
IRPC	5.15	0.05	0.98	40,293,006	207,189.21
BEC	21.50	0.20	0.94	6,378,800	137,547.88
STEC	27.00	0.25	0.93	5,112,944	138,008.56
BEAUTY	11.30	0.10	0.89	12,394,597	139,868.60
PLANB	5.75	0.05	0.88	2,491,100	14,227.33
CHG	2.36	0.02	0.85	7,865,480	18,524.82
TVO	30.50	0.25	0.83	3,184,571	97,154.12
BCH	13.50	0.10	0.75	5,935,240	80,546.79
CENTEL	38.25	0.25	0.66	2,843,282	109,022.78
IVL	39.00	0.25	0.65	18,953,230	741,591.36
GLOW	78.75	0.50	0.64	496,607	38,982.63
PTTEP	89.00	0.50	0.56	14,061,426	1,251,312.80
TTCL	17.80	0.10	0.56	1,244,410	22,055.04
TCAP	47.00	0.25	0.53	6,444,780	302,953.17
HMPRO	9.65	0.05	0.52	4,303,946	41,531.38
SPCG	21.10	0.10	0.48	1,433,639	30,013.42
BBL	181.00	0.50	0.28	2,172,717	392,821.68
ADVANC	175.50	–	–	1,955,239	343,109.16
BA	18.60	–	–	1,271,366	23,647.75
BANPU	17.80	–	–	28,402,083	506,506.77
BCP	33.75	–	–	1,273,065	43,181.51
BLA	46.75	–	–	1,475,339	68,887.44
BTS	8.45	–	–	25,662,276	217,547.29
CPALL	61.75	–	–	13,876,007	859,474.43
DTAC	52.00	–	–	6,344,525	330,454.53
EGCO	215.00	–	–	1,098,607	235,636.00
EPG	12.70	–	–	1,812,900	23,032.13
GUNKUL	4.18	–	–	19,899,708	83,537.13
IFEC	–	–	–	–	–
INTUCH	56.00	–	–	3,523,114	198,153.89
ITD	4.52	–	–	4,899,442	22,207.75
KBANK	192.00	–	–	5,705,903	1,098,515.39
KCE	110.50	–	–	2,655,292	296,674.55
KKP	70.75	–	–	8,734,072	623,464.38
KTC	130.00	–	–	371,644	48,206.20
LH	10.00	–	–	3,685,445	36,827.81
LHBANK	1.79	–	–	13,706,356	24,511.23
LPN	12.20	–	–	2,159,576	26,522.96
PSH	23.00	–	–	2,017,441	46,372.29
QH	2.54	–	–	26,438,750	67,637.72
SPRC	14.50	–	–	5,788,020	83,902.96
STPI	8.65	–	–	5,896,551	51,133.41
THAI	21.40	–	–	32,906,623	703,879.00
TISCO	77.25	–	–	2,647,950	206,151.05
TMB	2.18	–	–	125,714,715	274,094.06
TOP	78.50	–	–	2,447,926	192,497.75
TPIPL	2.30	–	–	18,575,101	42,739.94
TTW	10.50	–	–	3,755,000	39,321.56
TU	21.50	–	–	14,618,968	315,575.41
VIBHA	2.70	–	–	2,473,842	6,709.39
VNG	12.80	–	–	1,174,500	15,030.06
WHA	3.14	–	–	46,749,619	147,013.80
SCC	510.00	-2.00	-0.39	2,321,307	1,187,505.18
TKN	22.10	-0.10	-0.45	2,977,050	66,123.16
BLAND	1.94	-0.01	-0.51	61,113,131	118,687.71
BDMS	18.70	-0.10	-0.53	45,772,205	854,747.68
ICHI	8.95	-0.05	-0.56	497,110	4,451.27
GLOBAL	14.70	-0.10	-0.68	4,850,278	71,267.56
MTLS	34.50	-0.25	-0.72	7,254,269	251,853.58
PTTGC	69.25	-0.50	-0.72	6,389,633	442,748.79
SGP	13.80	-0.10	-0.72	1,776,200	24,488.52
TRUE	6.20	-0.05	-0.80	35,209,535	218,370.36
BIG	4.92	-0.04	-0.81	9,787,112	48,292.33
S	4.72	-0.04	-0.84	3,949,514	18,681.26
BH	170.00	-1.50	-0.87	512,854	87,585.30
SIRI	2.28	-0.02	-0.87	90,997,130	206,900.84
SCN	5.65	-0.05	-0.88	3,812,902	21,704.53
SAWAD	52.75	-0.50	-0.94	2,571,232	136,465.88
SPALI	26.25	-0.25	-0.94	6,903,632	182,284.92
SCB	154.50	-1.50	-0.96	8,735,732	1,351,721.19
CPF	25.25	-0.25	-0.98	35,577,783	898,043.32
AOT	46.00	-0.50	-1.08	27,789,590	1,282,581.75
KAMART	9.00	-0.10	-1.10	1,933,083	17,450.82
AMATA	17.80	-0.20	-1.11	11,621,548	206,764.87
CKP	3.24	-0.04	-1.22	24,894,614	80,201.22
MINT	39.25	-0.50	-1.26	12,941,843	511,789.64
ROBINS	57.75	-0.75	-1.28	1,456,860	84,456.40
BEM	7.15	-0.10	-1.38	22,382,328	160,566.32
CBG	69.00	-1.00	-1.43	8,760,564	610,244.58
MAJOR	32.75	-0.50	-1.50	984,742	32,594.43
AAV	6.30	-0.10	-1.56	30,434,223	193,646.46
TTA	9.15	-0.15	-1.61	2,338,340	21,520.59
CK	29.00	-0.50	-1.69	5,305,520	154,730.76
THANI	5.75	-0.10	-1.71	3,618,400	20,926.30
THCOM	17.10	-0.30	-1.72	5,206,240	89,702.92
AP	8.05	-0.15	-1.83	5,477,998	44,379.88
CPN	67.25	-1.75	-2.54	11,071,882	746,594.26
SAMART	15.30	-0.40	-2.55	2,971,300	45,819.13
RS	11.20	-0.40	-3.45	7,471,110	85,020.37
HANA	52.25	-2.25	-4.13	6,926,852	364,355.53