สรุป SET100 วันนี้ VGI บวกสูงสุด 4.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.55 |
0.25 |
4.72 |
41,396,055 |
227,777.59 |
| SUPER |
1.45 |
0.06 |
4.32 |
698,985,099 |
997,927.46 |
| TASCO |
24.10 |
0.80 |
3.43 |
40,864,711 |
973,235.43 |
| PTG |
22.10 |
0.50 |
2.31 |
10,315,535 |
225,563.57 |
| COM7 |
11.60 |
0.20 |
1.75 |
2,794,204 |
32,193.73 |
| UNIQ |
18.80 |
0.30 |
1.62 |
9,312,338 |
173,791.08 |
| GPSC |
35.75 |
0.50 |
1.42 |
5,777,759 |
206,764.53 |
| DELTA |
92.75 |
1.00 |
1.09 |
2,659,849 |
246,374.37 |
| KTB |
18.80 |
0.20 |
1.08 |
14,736,739 |
275,831.82 |
| PTT |
384.00 |
4.00 |
1.05 |
2,450,610 |
938,345.49 |
| IRPC |
5.15 |
0.05 |
0.98 |
40,293,006 |
207,189.21 |
| BEC |
21.50 |
0.20 |
0.94 |
6,378,800 |
137,547.88 |
| STEC |
27.00 |
0.25 |
0.93 |
5,112,944 |
138,008.56 |
| BEAUTY |
11.30 |
0.10 |
0.89 |
12,394,597 |
139,868.60 |
| PLANB |
5.75 |
0.05 |
0.88 |
2,491,100 |
14,227.33 |
| CHG |
2.36 |
0.02 |
0.85 |
7,865,480 |
18,524.82 |
| TVO |
30.50 |
0.25 |
0.83 |
3,184,571 |
97,154.12 |
| BCH |
13.50 |
0.10 |
0.75 |
5,935,240 |
80,546.79 |
| CENTEL |
38.25 |
0.25 |
0.66 |
2,843,282 |
109,022.78 |
| IVL |
39.00 |
0.25 |
0.65 |
18,953,230 |
741,591.36 |
| GLOW |
78.75 |
0.50 |
0.64 |
496,607 |
38,982.63 |
| PTTEP |
89.00 |
0.50 |
0.56 |
14,061,426 |
1,251,312.80 |
| TTCL |
17.80 |
0.10 |
0.56 |
1,244,410 |
22,055.04 |
| TCAP |
47.00 |
0.25 |
0.53 |
6,444,780 |
302,953.17 |
| HMPRO |
9.65 |
0.05 |
0.52 |
4,303,946 |
41,531.38 |
| SPCG |
21.10 |
0.10 |
0.48 |
1,433,639 |
30,013.42 |
| BBL |
181.00 |
0.50 |
0.28 |
2,172,717 |
392,821.68 |
| ADVANC |
175.50 |
– |
– |
1,955,239 |
343,109.16 |
| BA |
18.60 |
– |
– |
1,271,366 |
23,647.75 |
| BANPU |
17.80 |
– |
– |
28,402,083 |
506,506.77 |
| BCP |
33.75 |
– |
– |
1,273,065 |
43,181.51 |
| BLA |
46.75 |
– |
– |
1,475,339 |
68,887.44 |
| BTS |
8.45 |
– |
– |
25,662,276 |
217,547.29 |
| CPALL |
61.75 |
– |
– |
13,876,007 |
859,474.43 |
| DTAC |
52.00 |
– |
– |
6,344,525 |
330,454.53 |
| EGCO |
215.00 |
– |
– |
1,098,607 |
235,636.00 |
| EPG |
12.70 |
– |
– |
1,812,900 |
23,032.13 |
| GUNKUL |
4.18 |
– |
– |
19,899,708 |
83,537.13 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
56.00 |
– |
– |
3,523,114 |
198,153.89 |
| ITD |
4.52 |
– |
– |
4,899,442 |
22,207.75 |
| KBANK |
192.00 |
– |
– |
5,705,903 |
1,098,515.39 |
| KCE |
110.50 |
– |
– |
2,655,292 |
296,674.55 |
| KKP |
70.75 |
– |
– |
8,734,072 |
623,464.38 |
| KTC |
130.00 |
– |
– |
371,644 |
48,206.20 |
| LH |
10.00 |
– |
– |
3,685,445 |
36,827.81 |
| LHBANK |
1.79 |
– |
– |
13,706,356 |
24,511.23 |
| LPN |
12.20 |
– |
– |
2,159,576 |
26,522.96 |
| PSH |
23.00 |
– |
– |
2,017,441 |
46,372.29 |
| QH |
2.54 |
– |
– |
26,438,750 |
67,637.72 |
| SPRC |
14.50 |
– |
– |
5,788,020 |
83,902.96 |
| STPI |
8.65 |
– |
– |
5,896,551 |
51,133.41 |
| THAI |
21.40 |
– |
– |
32,906,623 |
703,879.00 |
| TISCO |
77.25 |
– |
– |
2,647,950 |
206,151.05 |
| TMB |
2.18 |
– |
– |
125,714,715 |
274,094.06 |
| TOP |
78.50 |
– |
– |
2,447,926 |
192,497.75 |
| TPIPL |
2.30 |
– |
– |
18,575,101 |
42,739.94 |
| TTW |
10.50 |
– |
– |
3,755,000 |
39,321.56 |
| TU |
21.50 |
– |
– |
14,618,968 |
315,575.41 |
| VIBHA |
2.70 |
– |
– |
2,473,842 |
6,709.39 |
| VNG |
12.80 |
– |
– |
1,174,500 |
15,030.06 |
| WHA |
3.14 |
– |
– |
46,749,619 |
147,013.80 |
| SCC |
510.00 |
-2.00 |
-0.39 |
2,321,307 |
1,187,505.18 |
| TKN |
22.10 |
-0.10 |
-0.45 |
2,977,050 |
66,123.16 |
| BLAND |
1.94 |
-0.01 |
-0.51 |
61,113,131 |
118,687.71 |
| BDMS |
18.70 |
-0.10 |
-0.53 |
45,772,205 |
854,747.68 |
| ICHI |
8.95 |
-0.05 |
-0.56 |
497,110 |
4,451.27 |
| GLOBAL |
14.70 |
-0.10 |
-0.68 |
4,850,278 |
71,267.56 |
| MTLS |
34.50 |
-0.25 |
-0.72 |
7,254,269 |
251,853.58 |
| PTTGC |
69.25 |
-0.50 |
-0.72 |
6,389,633 |
442,748.79 |
| SGP |
13.80 |
-0.10 |
-0.72 |
1,776,200 |
24,488.52 |
| TRUE |
6.20 |
-0.05 |
-0.80 |
35,209,535 |
218,370.36 |
| BIG |
4.92 |
-0.04 |
-0.81 |
9,787,112 |
48,292.33 |
| S |
4.72 |
-0.04 |
-0.84 |
3,949,514 |
18,681.26 |
| BH |
170.00 |
-1.50 |
-0.87 |
512,854 |
87,585.30 |
| SIRI |
2.28 |
-0.02 |
-0.87 |
90,997,130 |
206,900.84 |
| SCN |
5.65 |
-0.05 |
-0.88 |
3,812,902 |
21,704.53 |
| SAWAD |
52.75 |
-0.50 |
-0.94 |
2,571,232 |
136,465.88 |
| SPALI |
26.25 |
-0.25 |
-0.94 |
6,903,632 |
182,284.92 |
| SCB |
154.50 |
-1.50 |
-0.96 |
8,735,732 |
1,351,721.19 |
| CPF |
25.25 |
-0.25 |
-0.98 |
35,577,783 |
898,043.32 |
| AOT |
46.00 |
-0.50 |
-1.08 |
27,789,590 |
1,282,581.75 |
| KAMART |
9.00 |
-0.10 |
-1.10 |
1,933,083 |
17,450.82 |
| AMATA |
17.80 |
-0.20 |
-1.11 |
11,621,548 |
206,764.87 |
| CKP |
3.24 |
-0.04 |
-1.22 |
24,894,614 |
80,201.22 |
| MINT |
39.25 |
-0.50 |
-1.26 |
12,941,843 |
511,789.64 |
| ROBINS |
57.75 |
-0.75 |
-1.28 |
1,456,860 |
84,456.40 |
| BEM |
7.15 |
-0.10 |
-1.38 |
22,382,328 |
160,566.32 |
| CBG |
69.00 |
-1.00 |
-1.43 |
8,760,564 |
610,244.58 |
| MAJOR |
32.75 |
-0.50 |
-1.50 |
984,742 |
32,594.43 |
| AAV |
6.30 |
-0.10 |
-1.56 |
30,434,223 |
193,646.46 |
| TTA |
9.15 |
-0.15 |
-1.61 |
2,338,340 |
21,520.59 |
| CK |
29.00 |
-0.50 |
-1.69 |
5,305,520 |
154,730.76 |
| THANI |
5.75 |
-0.10 |
-1.71 |
3,618,400 |
20,926.30 |
| THCOM |
17.10 |
-0.30 |
-1.72 |
5,206,240 |
89,702.92 |
| AP |
8.05 |
-0.15 |
-1.83 |
5,477,998 |
44,379.88 |
| CPN |
67.25 |
-1.75 |
-2.54 |
11,071,882 |
746,594.26 |
| SAMART |
15.30 |
-0.40 |
-2.55 |
2,971,300 |
45,819.13 |
| RS |
11.20 |
-0.40 |
-3.45 |
7,471,110 |
85,020.37 |
| HANA |
52.25 |
-2.25 |
-4.13 |
6,926,852 |
364,355.53 |
