สรุป SET100 (ภาคเช้า) MTLS บวกสูงสุด 2.90%

21 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MTLS	35.50	1.00	2.90	9,709,700	344,248.65
SGP	14.10	0.30	2.17	1,936,700	26,922.71
CPF	25.75	0.50	1.98	46,763,101	1,194,113.91
LPN	12.40	0.20	1.64	1,944,700	24,124.55
MAJOR	33.25	0.50	1.53	1,010,702	33,647.09
KCE	112.00	1.50	1.36	581,102	64,989.30
TKN	22.40	0.30	1.36	2,109,500	47,028.63
AP	8.15	0.10	1.24	7,704,955	62,704.97
THCOM	17.30	0.20	1.17	805,900	13,867.44
CBG	69.75	0.75	1.09	2,022,705	141,311.62
BDMS	18.90	0.20	1.07	9,768,815	183,272.93
TMB	2.20	0.02	0.92	82,449,415	180,922.78
PLANB	5.80	0.05	0.87	266,800	1,543.49
COM7	11.70	0.10	0.86	2,623,303	30,587.16
AAV	6.35	0.05	0.79	21,826,201	138,950.16
QH	2.56	0.02	0.79	19,215,491	49,188.69
BCH	13.60	0.10	0.74	436,556	5,908.77
MINT	39.50	0.25	0.64	2,618,137	102,788.38
CKP	3.26	0.02	0.62	2,222,519	7,202.87
BTS	8.50	0.05	0.59	9,096,603	77,337.22
SAWAD	53.00	0.25	0.47	2,163,679	114,941.69
INTUCH	56.25	0.25	0.45	2,044,359	114,947.27
CPALL	62.00	0.25	0.40	8,904,581	551,579.19
KKP	71.00	0.25	0.35	2,714,580	192,659.46
BBL	181.50	0.50	0.28	1,109,355	200,858.35
KBANK	192.50	0.50	0.26	1,448,893	278,265.39
ADVANC	175.50	–	–	2,059,218	360,690.97
AMATA	17.80	–	–	1,482,542	26,402.35
AOT	46.00	–	–	9,717,315	444,126.01
BA	18.60	–	–	180,303	3,358.07
BCP	33.75	–	–	2,992,436	101,007.82
BEM	7.15	–	–	13,573,083	97,032.56
CK	29.00	–	–	4,864,105	141,075.20
CPN	67.25	–	–	765,246	51,483.18
EGCO	215.00	–	–	9,902	2,125.53
GLOBAL	14.70	–	–	858,052	12,595.79
GLOW	78.75	–	–	125,352	9,845.58
GUNKUL	4.18	–	–	3,166,792	13,282.31
IFEC	–	–	–	–	–
KAMART	9.00	–	–	669,478	5,994.58
LHBANK	1.79	–	–	6,820,517	12,182.97
PSH	23.00	–	–	1,221,736	28,003.81
ROBINS	57.75	–	–	238,301	13,803.53
SAMART	15.30	–	–	1,273,400	19,480.36
SCN	5.65	–	–	1,712,800	9,688.90
SIRI	2.28	–	–	34,051,669	78,091.42
SPALI	26.25	–	–	1,885,300	48,977.22
THAI	21.40	–	–	12,044,004	257,641.99
TISCO	77.25	–	–	700,887	54,332.09
TOP	78.50	–	–	1,982,339	155,572.57
TRUE	6.20	–	–	39,960,180	245,704.74
TU	21.50	–	–	727,237	15,640.25
VIBHA	2.70	–	–	1,471,800	3,991.85
VNG	12.80	–	–	465,700	5,960.88
WHA	3.14	–	–	2,645,900	8,311.02
BH	169.50	-0.50	-0.29	272,565	46,199.38
SCB	154.00	-0.50	-0.32	1,934,057	298,632.83
SCC	508.00	-2.00	-0.39	248,318	126,582.45
S	4.70	-0.02	-0.42	2,244,900	10,551.02
ITD	4.50	-0.02	-0.44	1,446,905	6,535.72
LH	9.95	-0.05	-0.50	1,400,539	13,956.12
BLAND	1.93	-0.01	-0.52	21,299,539	41,125.90
HMPRO	9.60	-0.05	-0.52	1,843,850	17,791.43
KTB	18.70	-0.10	-0.53	9,488,622	177,433.50
TCAP	46.75	-0.25	-0.53	312,824	14,679.73
TTA	9.10	-0.05	-0.55	1,194,430	10,902.73
ICHI	8.90	-0.05	-0.56	595,906	5,317.58
TTCL	17.70	-0.10	-0.56	389,800	6,900.31
CENTEL	38.00	-0.25	-0.65	509,750	19,498.47
SPRC	14.40	-0.10	-0.69	6,473,410	92,922.08
GPSC	35.50	-0.25	-0.70	1,302,980	46,677.56
EPG	12.60	-0.10	-0.79	1,674,500	21,265.13
BIG	4.88	-0.04	-0.81	8,309,246	40,474.65
DELTA	92.00	-0.75	-0.81	128,100	11,811.62
TVO	30.25	-0.25	-0.82	1,196,706	36,400.03
TASCO	23.90	-0.20	-0.83	31,951,032	765,460.97
CHG	2.34	-0.02	-0.85	1,533,500	3,611.94
THANI	5.70	-0.05	-0.87	1,901,200	10,916.92
TPIPL	2.28	-0.02	-0.87	9,076,250	20,873.20
RS	11.10	-0.10	-0.89	2,446,000	26,984.15
VGI	5.50	-0.05	-0.90	9,364,773	52,222.31
STEC	26.75	-0.25	-0.93	1,904,317	51,390.31
SPCG	20.90	-0.20	-0.95	177,600	3,720.60
TTW	10.40	-0.10	-0.95	916,589	9,621.05
HANA	51.75	-0.50	-0.96	948,207	49,484.82
BLA	46.25	-0.50	-1.07	437,040	20,297.74
BANPU	17.60	-0.20	-1.12	45,190,169	792,376.91
IVL	38.50	-0.50	-1.28	5,065,522	196,146.71
PTT	379.00	-5.00	-1.30	4,117,756	1,562,554.27
BEC	21.20	-0.30	-1.40	1,908,800	40,984.98
DTAC	51.25	-0.75	-1.44	3,438,402	177,616.53
PTTGC	68.25	-1.00	-1.44	7,677,193	524,269.89
KTC	128.00	-2.00	-1.54	234,088	30,168.36
UNIQ	18.50	-0.30	-1.60	4,956,289	92,538.07
STPI	8.50	-0.15	-1.73	2,981,815	25,464.13
BEAUTY	11.10	-0.20	-1.77	12,901,105	144,024.24
PTG	21.70	-0.40	-1.81	6,732,812	147,245.10
IRPC	5.05	-0.10	-1.94	23,219,310	118,153.38
PTTEP	87.25	-1.75	-1.97	9,477,140	832,668.04
SUPER	1.42	-0.03	-2.07	342,016,412	488,107.86