สรุป SET100 วันนี้ LPN บวกสูงสุด 4.10%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| LPN |
12.70 |
0.50 |
4.10 |
19,186,531 |
241,716.78 |
| MTLS |
35.50 |
1.00 |
2.90 |
14,587,529 |
516,552.74 |
| INTUCH |
57.50 |
1.50 |
2.68 |
17,364,549 |
988,672.17 |
| SCN |
5.80 |
0.15 |
2.65 |
7,228,501 |
41,298.76 |
| SIRI |
2.34 |
0.06 |
2.63 |
92,216,708 |
212,150.94 |
| SGP |
14.10 |
0.30 |
2.17 |
3,157,105 |
44,069.06 |
| KKP |
72.25 |
1.50 |
2.12 |
9,299,935 |
666,370.25 |
| CPF |
25.75 |
0.50 |
1.98 |
72,995,687 |
1,866,565.27 |
| TMB |
2.22 |
0.04 |
1.83 |
217,309,948 |
479,990.18 |
| THCOM |
17.40 |
0.30 |
1.75 |
2,437,883 |
42,041.60 |
| BDMS |
19.00 |
0.30 |
1.60 |
19,645,421 |
369,795.89 |
| AAV |
6.40 |
0.10 |
1.59 |
50,772,920 |
323,951.19 |
| CBG |
70.00 |
1.00 |
1.45 |
3,908,305 |
273,194.82 |
| KCE |
112.00 |
1.50 |
1.36 |
1,344,512 |
150,492.21 |
| SAMART |
15.50 |
0.20 |
1.31 |
3,168,900 |
48,749.81 |
| AP |
8.15 |
0.10 |
1.24 |
13,772,963 |
112,063.75 |
| CPALL |
62.50 |
0.75 |
1.21 |
16,852,457 |
1,046,489.10 |
| BTS |
8.55 |
0.10 |
1.18 |
18,778,179 |
160,014.51 |
| ADVANC |
177.50 |
2.00 |
1.14 |
7,937,636 |
1,399,750.45 |
| SAWAD |
53.25 |
0.50 |
0.95 |
3,647,116 |
193,935.51 |
| SPALI |
26.50 |
0.25 |
0.95 |
3,325,702 |
86,876.60 |
| VGI |
5.60 |
0.05 |
0.90 |
21,215,699 |
118,245.46 |
| RS |
11.30 |
0.10 |
0.89 |
3,761,600 |
41,711.42 |
| QH |
2.56 |
0.02 |
0.79 |
23,179,628 |
59,336.93 |
| KBANK |
193.50 |
1.50 |
0.78 |
4,760,462 |
919,191.20 |
| MAJOR |
33.00 |
0.25 |
0.76 |
2,013,307 |
66,964.66 |
| BCH |
13.60 |
0.10 |
0.74 |
1,984,797 |
26,964.49 |
| BCP |
34.00 |
0.25 |
0.74 |
3,645,936 |
123,111.34 |
| MINT |
39.50 |
0.25 |
0.64 |
4,587,122 |
180,391.66 |
| WHA |
3.16 |
0.02 |
0.64 |
20,815,558 |
65,717.15 |
| BH |
171.00 |
1.00 |
0.59 |
775,191 |
131,743.22 |
| AMATA |
17.90 |
0.10 |
0.56 |
3,874,952 |
69,032.74 |
| GUNKUL |
4.20 |
0.02 |
0.48 |
6,467,734 |
27,106.52 |
| BEC |
21.60 |
0.10 |
0.47 |
6,405,466 |
138,166.28 |
| THAI |
21.50 |
0.10 |
0.47 |
31,813,002 |
684,123.36 |
| TKN |
22.20 |
0.10 |
0.45 |
3,194,810 |
71,152.58 |
| PSH |
23.10 |
0.10 |
0.43 |
3,257,953 |
74,924.27 |
| ROBINS |
58.00 |
0.25 |
0.43 |
919,311 |
53,177.71 |
| CPN |
67.50 |
0.25 |
0.37 |
1,542,175 |
103,838.33 |
| AOT |
46.00 |
– |
– |
19,045,390 |
872,967.88 |
| BA |
18.60 |
– |
– |
1,754,203 |
32,634.11 |
| BEM |
7.15 |
– |
– |
25,598,236 |
183,019.19 |
| CENTEL |
38.25 |
– |
– |
1,218,775 |
46,586.34 |
| CHG |
2.36 |
– |
– |
5,210,720 |
12,291.22 |
| CK |
29.00 |
– |
– |
9,830,145 |
285,145.73 |
| CKP |
3.24 |
– |
– |
5,857,183 |
18,979.24 |
| COM7 |
11.60 |
– |
– |
3,598,403 |
41,902.08 |
| EGCO |
215.00 |
– |
– |
380,561 |
81,790.81 |
| EPG |
12.70 |
– |
– |
2,452,200 |
31,142.42 |
| GLOBAL |
14.70 |
– |
– |
2,768,223 |
40,677.30 |
| HMPRO |
9.65 |
– |
– |
8,160,545 |
78,717.84 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.52 |
– |
– |
10,642,479 |
48,091.32 |
| LH |
10.00 |
– |
– |
3,288,959 |
32,814.75 |
| LHBANK |
1.79 |
– |
– |
9,921,666 |
17,728.60 |
| S |
4.72 |
– |
– |
3,198,166 |
15,035.39 |
| STEC |
27.00 |
– |
– |
4,345,917 |
117,070.83 |
| TISCO |
77.25 |
– |
– |
1,427,090 |
110,550.12 |
| TTCL |
17.80 |
– |
– |
1,064,700 |
18,911.70 |
| TTW |
10.50 |
– |
– |
2,396,289 |
25,156.92 |
| VIBHA |
2.70 |
– |
– |
5,968,300 |
16,130.09 |
| GLOW |
78.50 |
-0.25 |
-0.32 |
634,785 |
49,872.66 |
| SCB |
154.00 |
-0.50 |
-0.32 |
5,704,272 |
879,419.75 |
| TOP |
78.25 |
-0.25 |
-0.32 |
3,865,329 |
302,720.51 |
| SCC |
508.00 |
-2.00 |
-0.39 |
2,694,251 |
1,369,754.22 |
| TU |
21.40 |
-0.10 |
-0.47 |
2,392,562 |
51,349.44 |
| HANA |
52.00 |
-0.25 |
-0.48 |
2,151,702 |
112,101.15 |
| BLAND |
1.93 |
-0.01 |
-0.52 |
30,645,510 |
59,170.96 |
| BLA |
46.50 |
-0.25 |
-0.53 |
1,046,589 |
48,603.43 |
| KTB |
18.70 |
-0.10 |
-0.53 |
19,198,157 |
359,055.29 |
| BBL |
180.00 |
-1.00 |
-0.55 |
5,261,869 |
953,444.14 |
| TTA |
9.10 |
-0.05 |
-0.55 |
1,669,078 |
15,226.05 |
| ICHI |
8.90 |
-0.05 |
-0.56 |
849,340 |
7,573.07 |
| IVL |
38.75 |
-0.25 |
-0.64 |
12,804,022 |
494,668.56 |
| SPRC |
14.40 |
-0.10 |
-0.69 |
10,187,788 |
146,303.87 |
| GPSC |
35.50 |
-0.25 |
-0.70 |
2,243,484 |
80,057.53 |
| KTC |
129.00 |
-1.00 |
-0.77 |
814,939 |
104,590.42 |
| VNG |
12.70 |
-0.10 |
-0.78 |
823,000 |
10,501.39 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
56,706,060 |
348,699.73 |
| TVO |
30.25 |
-0.25 |
-0.82 |
2,171,306 |
65,912.48 |
| TASCO |
23.90 |
-0.20 |
-0.83 |
44,894,843 |
1,075,926.42 |
| PLANB |
5.70 |
-0.05 |
-0.87 |
1,592,000 |
9,098.88 |
| THANI |
5.70 |
-0.05 |
-0.87 |
6,769,860 |
38,622.53 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
19,737,750 |
45,334.50 |
| DTAC |
51.50 |
-0.50 |
-0.96 |
5,780,267 |
298,448.70 |
| TCAP |
46.50 |
-0.50 |
-1.06 |
3,569,931 |
166,744.91 |
| UNIQ |
18.60 |
-0.20 |
-1.06 |
6,949,889 |
129,548.87 |
| KAMART |
8.90 |
-0.10 |
-1.11 |
1,018,546 |
9,115.51 |
| BIG |
4.86 |
-0.06 |
-1.22 |
9,892,146 |
48,182.36 |
| SPCG |
20.80 |
-0.30 |
-1.42 |
1,168,400 |
24,389.17 |
| PTTGC |
68.25 |
-1.00 |
-1.44 |
14,884,778 |
1,015,811.28 |
| BEAUTY |
11.10 |
-0.20 |
-1.77 |
19,918,523 |
221,990.28 |
| PTT |
377.00 |
-7.00 |
-1.82 |
8,075,811 |
3,060,326.30 |
| IRPC |
5.05 |
-0.10 |
-1.94 |
68,961,123 |
349,465.38 |
| BANPU |
17.40 |
-0.40 |
-2.25 |
108,502,465 |
1,894,964.91 |
| STPI |
8.45 |
-0.20 |
-2.31 |
4,406,715 |
37,538.67 |
| PTTEP |
86.75 |
-2.25 |
-2.53 |
21,402,460 |
1,868,256.80 |
| SUPER |
1.41 |
-0.04 |
-2.76 |
480,250,312 |
683,536.43 |
| DELTA |
89.50 |
-3.25 |
-3.50 |
1,173,702 |
106,250.98 |
| PTG |
21.30 |
-0.80 |
-3.62 |
13,765,668 |
298,117.80 |
