สรุป SET100 (ภาคเช้า) PLANB บวกสูงสุด 3.51%

22 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PLANB	5.90	0.20	3.51	5,130,400	30,131.62
TASCO	24.60	0.70	2.93	34,256,613	834,305.86
DELTA	92.00	2.50	2.79	607,387	55,436.51
RS	11.60	0.30	2.65	4,642,800	53,120.77
MINT	40.25	0.75	1.90	8,054,569	321,366.55
BEC	22.00	0.40	1.85	3,746,700	82,406.66
STEC	27.50	0.50	1.85	2,817,306	77,216.11
TMB	2.26	0.04	1.80	302,657,413	686,097.40
THANI	5.80	0.10	1.75	3,476,200	20,270.66
PTTGC	69.25	1.00	1.47	8,412,805	580,032.17
SCC	514.00	6.00	1.18	1,465,750	752,504.16
AMATA	18.10	0.20	1.12	4,303,301	77,655.40
AOT	46.50	0.50	1.09	9,945,080	460,072.14
IRPC	5.10	0.05	0.99	19,689,917	100,269.56
BEAUTY	11.20	0.10	0.90	5,404,988	60,497.76
VGI	5.65	0.05	0.89	10,160,611	57,401.07
TPIPL	2.30	0.02	0.88	4,613,100	10,615.07
INTUCH	58.00	0.50	0.87	16,949,397	981,347.48
CK	29.25	0.25	0.86	377,514	10,981.49
COM7	11.70	0.10	0.86	3,034,700	35,668.38
ADVANC	179.00	1.50	0.85	5,286,951	943,743.50
CHG	2.38	0.02	0.85	6,731,800	15,900.63
TVO	30.50	0.25	0.83	640,550	19,518.42
AAV	6.45	0.05	0.78	20,879,221	134,175.04
BEM	7.20	0.05	0.70	33,287,781	238,799.69
SPRC	14.50	0.10	0.69	4,145,062	60,142.05
IVL	39.00	0.25	0.65	5,580,216	216,930.34
TOP	78.75	0.50	0.64	2,759,442	217,204.29
ICHI	8.95	0.05	0.56	291,810	2,598.15
KAMART	8.95	0.05	0.56	359,234	3,214.07
BA	18.70	0.10	0.54	708,409	13,183.11
TCAP	46.75	0.25	0.54	416,620	19,418.18
UNIQ	18.70	0.10	0.54	6,204,875	116,726.31
PTT	379.00	2.00	0.53	1,324,595	500,465.69
SPCG	20.90	0.10	0.48	190,401	3,982.25
EGCO	216.00	1.00	0.47	167,706	36,060.70
TU	21.50	0.10	0.47	3,073,601	66,256.49
TKN	22.30	0.10	0.45	316,100	7,046.46
PSH	23.20	0.10	0.43	1,020,130	23,613.21
GLOW	78.75	0.25	0.32	47,000	3,698.15
TISCO	77.50	0.25	0.32	597,904	46,462.41
BH	171.50	0.50	0.29	169,790	29,071.49
AP	8.15	–	–	1,162,464	9,512.99
BANPU	17.40	–	–	17,747,698	309,978.80
BBL	180.00	–	–	1,354,992	244,925.34
BCP	34.00	–	–	1,951,594	65,832.26
BDMS	19.00	–	–	9,257,317	176,334.26
BLA	46.50	–	–	148,200	6,925.60
BTS	8.55	–	–	7,328,278	62,644.28
CBG	70.00	–	–	1,235,103	86,448.44
CKP	3.24	–	–	1,730,701	5,607.30
CPALL	62.50	–	–	7,209,673	450,336.80
DTAC	51.50	–	–	1,189,368	61,515.53
EPG	12.70	–	–	132,500	1,686.18
GPSC	35.50	–	–	221,049	7,855.47
IFEC	–	–	–	–	–
KKP	72.25	–	–	1,104,866	79,789.29
LH	10.00	–	–	13,992,517	140,805.93
LHBANK	1.79	–	–	1,538,135	2,753.83
MAJOR	33.00	–	–	955,901	31,540.71
QH	2.56	–	–	14,085,481	36,328.19
SAMART	15.50	–	–	937,501	14,531.26
SCN	5.80	–	–	5,091,200	29,835.80
SPALI	26.50	–	–	305,412	8,088.39
STPI	8.45	–	–	842,558	7,146.80
TRUE	6.15	–	–	14,635,031	90,022.19
TTA	9.10	–	–	985,830	8,993.95
TTCL	17.80	–	–	422,500	7,520.53
TTW	10.50	–	–	2,053,700	21,564.28
VIBHA	2.70	–	–	764,290	2,064.23
VNG	12.70	–	–	496,455	6,320.16
SCB	153.50	-0.50	-0.32	1,180,998	181,847.52
CPN	67.25	-0.25	-0.37	491,601	33,241.12
ROBINS	57.75	-0.25	-0.43	288,500	16,718.82
ITD	4.50	-0.02	-0.44	3,552,474	16,035.35
PTG	21.20	-0.10	-0.47	2,910,320	61,897.36
THAI	21.40	-0.10	-0.47	6,483,814	139,086.21
GUNKUL	4.18	-0.02	-0.48	6,027,982	25,249.63
HANA	51.75	-0.25	-0.48	846,601	43,914.38
BLAND	1.92	-0.01	-0.52	73,807,117	141,593.93
HMPRO	9.60	-0.05	-0.52	2,885,445	27,722.24
KBANK	192.50	-1.00	-0.52	2,309,458	445,756.34
KTB	18.60	-0.10	-0.53	9,969,941	185,711.16
PTTEP	86.25	-0.50	-0.58	7,651,028	660,789.34
WHA	3.14	-0.02	-0.63	7,307,936	22,975.81
GLOBAL	14.60	-0.10	-0.68	1,113,815	16,359.10
MTLS	35.25	-0.25	-0.70	3,530,600	125,154.48
SGP	14.00	-0.10	-0.71	215,000	3,014.83
BCH	13.50	-0.10	-0.74	643,047	8,742.67
KTC	128.00	-1.00	-0.78	529,600	67,777.75
KCE	111.00	-1.00	-0.89	775,701	86,291.51
SAWAD	52.75	-0.50	-0.94	1,449,848	76,867.49
CPF	25.50	-0.25	-0.97	8,414,316	216,387.61
THCOM	17.20	-0.20	-1.15	241,931	4,186.65
BIG	4.80	-0.06	-1.23	11,813,465	56,833.77
S	4.66	-0.06	-1.27	7,792,700	36,657.37
CENTEL	37.75	-0.50	-1.31	276,700	10,512.82
SUPER	1.39	-0.02	-1.42	357,127,870	497,627.67
SIRI	2.30	-0.04	-1.71	22,268,675	51,562.58
LPN	12.40	-0.30	-2.36	10,378,790	130,329.46