สรุป SET100 วันนี้ COM7 บวกสูงสุด 5.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
12.40 |
0.70 |
5.98 |
35,842,793 |
437,777.80 |
| DTAC |
53.75 |
2.00 |
3.86 |
22,120,559 |
1,173,408.74 |
| STEC |
28.25 |
1.00 |
3.67 |
24,286,071 |
685,325.10 |
| BEM |
7.40 |
0.25 |
3.50 |
198,134,851 |
1,447,928.55 |
| WHA |
3.24 |
0.10 |
3.18 |
170,932,404 |
549,980.41 |
| SPALI |
27.25 |
0.75 |
2.83 |
1,835,500 |
49,364.98 |
| TTA |
9.25 |
0.20 |
2.21 |
4,352,897 |
40,081.62 |
| UNIQ |
19.40 |
0.40 |
2.11 |
23,248,484 |
446,675.19 |
| LH |
10.20 |
0.20 |
2.00 |
37,584,755 |
378,290.50 |
| IRPC |
5.15 |
0.10 |
1.98 |
123,185,809 |
626,982.33 |
| BTS |
8.65 |
0.15 |
1.76 |
54,768,395 |
472,220.72 |
| GPSC |
35.50 |
0.50 |
1.43 |
1,454,000 |
51,615.75 |
| CENTEL |
38.50 |
0.50 |
1.32 |
1,238,338 |
47,533.75 |
| CKP |
3.30 |
0.04 |
1.23 |
19,703,265 |
65,031.22 |
| PTTGC |
69.25 |
0.75 |
1.09 |
5,949,324 |
410,861.98 |
| KTB |
18.80 |
0.20 |
1.08 |
16,832,048 |
314,966.78 |
| HANA |
52.25 |
0.50 |
0.97 |
2,997,858 |
157,798.55 |
| EGCO |
216.00 |
2.00 |
0.93 |
561,352 |
120,848.94 |
| CK |
29.25 |
0.25 |
0.86 |
26,199,811 |
763,844.65 |
| BIG |
4.88 |
0.04 |
0.83 |
6,308,170 |
30,845.91 |
| BCH |
13.60 |
0.10 |
0.74 |
7,189,274 |
98,343.85 |
| VIBHA |
2.72 |
0.02 |
0.74 |
1,546,969 |
4,195.42 |
| SUPER |
1.39 |
0.01 |
0.72 |
188,041,980 |
261,272.25 |
| GLOW |
79.00 |
0.50 |
0.64 |
1,000,939 |
79,034.66 |
| AP |
8.25 |
0.05 |
0.61 |
12,737,010 |
105,590.70 |
| ICHI |
8.95 |
0.05 |
0.56 |
1,413,500 |
12,701.76 |
| PTT |
380.00 |
2.00 |
0.53 |
2,489,552 |
943,951.87 |
| SPCG |
20.90 |
0.10 |
0.48 |
746,615 |
15,602.50 |
| THAI |
21.30 |
0.10 |
0.47 |
6,283,416 |
134,027.08 |
| TKN |
22.50 |
0.10 |
0.45 |
5,309,420 |
120,104.99 |
| BH |
172.00 |
0.50 |
0.29 |
380,228 |
65,328.94 |
| ADVANC |
179.50 |
0.50 |
0.28 |
5,067,559 |
911,005.02 |
| KBANK |
193.00 |
0.50 |
0.26 |
9,631,839 |
1,856,973.80 |
| BA |
18.70 |
– |
– |
1,310,773 |
24,523.23 |
| BBL |
181.00 |
– |
– |
5,297,193 |
958,928.98 |
| BEC |
22.10 |
– |
– |
4,438,933 |
97,928.07 |
| BLAND |
1.92 |
– |
– |
22,583,800 |
43,300.86 |
| CBG |
69.00 |
– |
– |
3,234,040 |
224,948.45 |
| CHG |
2.38 |
– |
– |
15,008,598 |
35,719.36 |
| CPF |
25.50 |
– |
– |
24,874,791 |
639,030.53 |
| HMPRO |
9.55 |
– |
– |
8,908,430 |
85,093.18 |
| IFEC |
– |
– |
– |
– |
– |
| ITD |
4.50 |
– |
– |
9,849,786 |
44,287.40 |
| IVL |
39.00 |
– |
– |
15,367,028 |
600,909.11 |
| KAMART |
8.95 |
– |
– |
1,385,965 |
12,431.56 |
| LHBANK |
1.79 |
– |
– |
12,378,481 |
22,274.55 |
| LPN |
12.40 |
– |
– |
2,519,263 |
31,238.40 |
| MINT |
40.75 |
– |
– |
16,196,956 |
662,572.85 |
| PTG |
21.10 |
– |
– |
4,837,350 |
103,086.88 |
| PTTEP |
86.50 |
– |
– |
8,017,342 |
694,383.50 |
| ROBINS |
57.25 |
– |
– |
2,399,944 |
136,820.02 |
| RS |
11.90 |
– |
– |
4,960,370 |
59,268.41 |
| S |
4.64 |
– |
– |
2,400,266 |
11,168.87 |
| SCB |
154.00 |
– |
– |
4,017,850 |
618,240.70 |
| SCC |
512.00 |
– |
– |
1,386,803 |
710,907.70 |
| SGP |
13.90 |
– |
– |
1,028,000 |
14,292.69 |
| TMB |
2.30 |
– |
– |
213,314,229 |
488,950.73 |
| TPIPL |
2.34 |
– |
– |
54,252,090 |
127,183.74 |
| TVO |
30.50 |
– |
– |
2,060,115 |
62,657.18 |
| VNG |
12.70 |
– |
– |
977,800 |
12,463.92 |
| TOP |
78.25 |
-0.25 |
-0.32 |
2,462,894 |
192,353.60 |
| CPN |
66.25 |
-0.25 |
-0.38 |
5,302,534 |
351,864.85 |
| KTC |
127.00 |
-0.50 |
-0.39 |
1,638,803 |
208,722.14 |
| PSH |
22.90 |
-0.10 |
-0.43 |
1,401,107 |
32,141.74 |
| TU |
21.50 |
-0.10 |
-0.46 |
9,223,742 |
198,863.42 |
| SAWAD |
52.50 |
-0.25 |
-0.47 |
3,907,268 |
206,088.27 |
| GUNKUL |
4.16 |
-0.02 |
-0.48 |
6,455,599 |
26,912.73 |
| BDMS |
18.90 |
-0.10 |
-0.53 |
12,021,888 |
227,454.02 |
| TCAP |
46.75 |
-0.25 |
-0.53 |
1,249,705 |
58,436.88 |
| AOT |
46.25 |
-0.25 |
-0.54 |
13,885,600 |
645,743.11 |
| BLA |
46.25 |
-0.25 |
-0.54 |
1,238,426 |
57,291.15 |
| BANPU |
17.40 |
-0.10 |
-0.57 |
61,218,557 |
1,060,744.94 |
| STPI |
8.40 |
-0.05 |
-0.59 |
5,025,122 |
42,143.53 |
| TISCO |
77.00 |
-0.50 |
-0.65 |
1,777,320 |
137,622.80 |
| SPRC |
14.40 |
-0.10 |
-0.69 |
4,883,374 |
70,207.36 |
| MTLS |
35.25 |
-0.25 |
-0.70 |
3,098,405 |
109,361.63 |
| BCP |
33.50 |
-0.25 |
-0.74 |
3,195,286 |
107,523.36 |
| MAJOR |
32.75 |
-0.25 |
-0.76 |
1,736,758 |
56,903.96 |
| QH |
2.58 |
-0.02 |
-0.77 |
15,901,737 |
41,369.43 |
| CPALL |
61.75 |
-0.50 |
-0.80 |
10,494,533 |
650,248.15 |
| TASCO |
24.50 |
-0.20 |
-0.81 |
46,875,777 |
1,160,921.42 |
| TRUE |
6.10 |
-0.05 |
-0.81 |
35,953,551 |
220,594.86 |
| THANI |
5.80 |
-0.05 |
-0.85 |
1,471,660 |
8,562.27 |
| SCN |
5.75 |
-0.05 |
-0.86 |
2,983,000 |
17,272.61 |
| VGI |
5.70 |
-0.05 |
-0.87 |
16,301,520 |
93,513.46 |
| TTW |
10.40 |
-0.10 |
-0.95 |
13,889,746 |
146,258.14 |
| KKP |
71.50 |
-0.75 |
-1.04 |
4,401,420 |
318,301.97 |
| AMATA |
17.90 |
-0.20 |
-1.10 |
5,571,603 |
100,315.02 |
| THCOM |
17.20 |
-0.20 |
-1.15 |
1,393,583 |
23,987.17 |
| INTUCH |
57.75 |
-0.75 |
-1.28 |
7,052,693 |
410,335.53 |
| SAMART |
15.20 |
-0.20 |
-1.30 |
2,058,711 |
31,461.07 |
| DELTA |
90.50 |
-1.25 |
-1.36 |
832,993 |
75,858.68 |
| GLOBAL |
14.40 |
-0.20 |
-1.37 |
3,528,719 |
51,158.86 |
| EPG |
12.80 |
-0.20 |
-1.54 |
3,696,000 |
47,551.81 |
| AAV |
6.35 |
-0.10 |
-1.55 |
9,673,902 |
62,004.87 |
| TTCL |
17.30 |
-0.30 |
-1.70 |
2,250,700 |
39,230.83 |
| SIRI |
2.26 |
-0.04 |
-1.74 |
115,109,750 |
262,302.99 |
| BEAUTY |
11.10 |
-0.20 |
-1.77 |
11,467,518 |
127,917.50 |
| KCE |
109.00 |
-2.00 |
-1.80 |
1,663,060 |
182,291.30 |
| PLANB |
5.90 |
-0.15 |
-2.48 |
6,335,900 |
37,870.18 |
