สรุป SET100 วันนี้ COM7 บวกสูงสุด 5.98%

23 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	12.40	0.70	5.98	35,842,793	437,777.80
DTAC	53.75	2.00	3.86	22,120,559	1,173,408.74
STEC	28.25	1.00	3.67	24,286,071	685,325.10
BEM	7.40	0.25	3.50	198,134,851	1,447,928.55
WHA	3.24	0.10	3.18	170,932,404	549,980.41
SPALI	27.25	0.75	2.83	1,835,500	49,364.98
TTA	9.25	0.20	2.21	4,352,897	40,081.62
UNIQ	19.40	0.40	2.11	23,248,484	446,675.19
LH	10.20	0.20	2.00	37,584,755	378,290.50
IRPC	5.15	0.10	1.98	123,185,809	626,982.33
BTS	8.65	0.15	1.76	54,768,395	472,220.72
GPSC	35.50	0.50	1.43	1,454,000	51,615.75
CENTEL	38.50	0.50	1.32	1,238,338	47,533.75
CKP	3.30	0.04	1.23	19,703,265	65,031.22
PTTGC	69.25	0.75	1.09	5,949,324	410,861.98
KTB	18.80	0.20	1.08	16,832,048	314,966.78
HANA	52.25	0.50	0.97	2,997,858	157,798.55
EGCO	216.00	2.00	0.93	561,352	120,848.94
CK	29.25	0.25	0.86	26,199,811	763,844.65
BIG	4.88	0.04	0.83	6,308,170	30,845.91
BCH	13.60	0.10	0.74	7,189,274	98,343.85
VIBHA	2.72	0.02	0.74	1,546,969	4,195.42
SUPER	1.39	0.01	0.72	188,041,980	261,272.25
GLOW	79.00	0.50	0.64	1,000,939	79,034.66
AP	8.25	0.05	0.61	12,737,010	105,590.70
ICHI	8.95	0.05	0.56	1,413,500	12,701.76
PTT	380.00	2.00	0.53	2,489,552	943,951.87
SPCG	20.90	0.10	0.48	746,615	15,602.50
THAI	21.30	0.10	0.47	6,283,416	134,027.08
TKN	22.50	0.10	0.45	5,309,420	120,104.99
BH	172.00	0.50	0.29	380,228	65,328.94
ADVANC	179.50	0.50	0.28	5,067,559	911,005.02
KBANK	193.00	0.50	0.26	9,631,839	1,856,973.80
BA	18.70	–	–	1,310,773	24,523.23
BBL	181.00	–	–	5,297,193	958,928.98
BEC	22.10	–	–	4,438,933	97,928.07
BLAND	1.92	–	–	22,583,800	43,300.86
CBG	69.00	–	–	3,234,040	224,948.45
CHG	2.38	–	–	15,008,598	35,719.36
CPF	25.50	–	–	24,874,791	639,030.53
HMPRO	9.55	–	–	8,908,430	85,093.18
IFEC	–	–	–	–	–
ITD	4.50	–	–	9,849,786	44,287.40
IVL	39.00	–	–	15,367,028	600,909.11
KAMART	8.95	–	–	1,385,965	12,431.56
LHBANK	1.79	–	–	12,378,481	22,274.55
LPN	12.40	–	–	2,519,263	31,238.40
MINT	40.75	–	–	16,196,956	662,572.85
PTG	21.10	–	–	4,837,350	103,086.88
PTTEP	86.50	–	–	8,017,342	694,383.50
ROBINS	57.25	–	–	2,399,944	136,820.02
RS	11.90	–	–	4,960,370	59,268.41
S	4.64	–	–	2,400,266	11,168.87
SCB	154.00	–	–	4,017,850	618,240.70
SCC	512.00	–	–	1,386,803	710,907.70
SGP	13.90	–	–	1,028,000	14,292.69
TMB	2.30	–	–	213,314,229	488,950.73
TPIPL	2.34	–	–	54,252,090	127,183.74
TVO	30.50	–	–	2,060,115	62,657.18
VNG	12.70	–	–	977,800	12,463.92
TOP	78.25	-0.25	-0.32	2,462,894	192,353.60
CPN	66.25	-0.25	-0.38	5,302,534	351,864.85
KTC	127.00	-0.50	-0.39	1,638,803	208,722.14
PSH	22.90	-0.10	-0.43	1,401,107	32,141.74
TU	21.50	-0.10	-0.46	9,223,742	198,863.42
SAWAD	52.50	-0.25	-0.47	3,907,268	206,088.27
GUNKUL	4.16	-0.02	-0.48	6,455,599	26,912.73
BDMS	18.90	-0.10	-0.53	12,021,888	227,454.02
TCAP	46.75	-0.25	-0.53	1,249,705	58,436.88
AOT	46.25	-0.25	-0.54	13,885,600	645,743.11
BLA	46.25	-0.25	-0.54	1,238,426	57,291.15
BANPU	17.40	-0.10	-0.57	61,218,557	1,060,744.94
STPI	8.40	-0.05	-0.59	5,025,122	42,143.53
TISCO	77.00	-0.50	-0.65	1,777,320	137,622.80
SPRC	14.40	-0.10	-0.69	4,883,374	70,207.36
MTLS	35.25	-0.25	-0.70	3,098,405	109,361.63
BCP	33.50	-0.25	-0.74	3,195,286	107,523.36
MAJOR	32.75	-0.25	-0.76	1,736,758	56,903.96
QH	2.58	-0.02	-0.77	15,901,737	41,369.43
CPALL	61.75	-0.50	-0.80	10,494,533	650,248.15
TASCO	24.50	-0.20	-0.81	46,875,777	1,160,921.42
TRUE	6.10	-0.05	-0.81	35,953,551	220,594.86
THANI	5.80	-0.05	-0.85	1,471,660	8,562.27
SCN	5.75	-0.05	-0.86	2,983,000	17,272.61
VGI	5.70	-0.05	-0.87	16,301,520	93,513.46
TTW	10.40	-0.10	-0.95	13,889,746	146,258.14
KKP	71.50	-0.75	-1.04	4,401,420	318,301.97
AMATA	17.90	-0.20	-1.10	5,571,603	100,315.02
THCOM	17.20	-0.20	-1.15	1,393,583	23,987.17
INTUCH	57.75	-0.75	-1.28	7,052,693	410,335.53
SAMART	15.20	-0.20	-1.30	2,058,711	31,461.07
DELTA	90.50	-1.25	-1.36	832,993	75,858.68
GLOBAL	14.40	-0.20	-1.37	3,528,719	51,158.86
EPG	12.80	-0.20	-1.54	3,696,000	47,551.81
AAV	6.35	-0.10	-1.55	9,673,902	62,004.87
TTCL	17.30	-0.30	-1.70	2,250,700	39,230.83
SIRI	2.26	-0.04	-1.74	115,109,750	262,302.99
BEAUTY	11.10	-0.20	-1.77	11,467,518	127,917.50
KCE	109.00	-2.00	-1.80	1,663,060	182,291.30
PLANB	5.90	-0.15	-2.48	6,335,900	37,870.18