สรุป SET100 วันนี้ TTCL บวกสูงสุด 5.3%
สรุป SET100 วันนี้ TTCL บวกสูงสุด 5.3%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| TTCL | 34.75 | 1.75 | 5.3 | 11,048,515 | 380,289 |
| KTC | 106.50 | 4.50 | 4.41 | 3,128,100 | 334,632 |
| SAWAD | 42.75 | 1.25 | 3.01 | 10,581,100 | 451,837 |
| BEC | 41.75 | 1.00 | 2.45 | 1,138,000 | 47,115 |
| CPALL | 43.25 | 1.00 | 2.37 | 34,663,479 | 1,491,372 |
| UV | 8.65 | 0.20 | 2.37 | 19,560,428 | 169,066 |
| STA | 12.60 | 0.20 | 1.61 | 1,058,600 | 13,423 |
| KTIS | 10.10 | 0.15 | 1.51 | 2,238,601 | 22,406 |
| ICHI | 22.40 | 0.30 | 1.36 | 8,838,554 | 199,141 |
| BH | 153.00 | 2.00 | 1.32 | 576,795 | 88,205 |
| SVI | 4.88 | 0.06 | 1.24 | 17,008,701 | 83,446 |
| BCH | 8.60 | 0.10 | 1.18 | 3,574,060 | 30,606 |
| SCC | 534.00 | 6.00 | 1.14 | 1,990,607 | 1,065,153 |
| JAS | 5.65 | 0.05 | 0.89 | 128,656,290 | 721,883 |
| CPF | 23.80 | 0.20 | 0.85 | 29,166,340 | 695,077 |
| PTTEP | 119.00 | 1.00 | 0.85 | 4,005,493 | 479,666 |
| PTTGC | 62.50 | 0.50 | 0.81 | 17,256,569 | 1,089,331 |
| MINT | 32.50 | 0.25 | 0.78 | 8,945,507 | 292,526 |
| CENTEL | 35.00 | 0.25 | 0.72 | 1,672,901 | 58,116 |
| BJC | 36.50 | 0.25 | 0.69 | 278,811 | 10,137 |
| KKP | 38.75 | 0.25 | 0.65 | 932,500 | 35,969 |
| TISCO | 46.50 | 0.25 | 0.54 | 1,045,000 | 48,516 |
| ROBINS | 47.75 | 0.25 | 0.53 | 513,701 | 24,472 |
| BDMS | 20.10 | 0.10 | 0.5 | 10,186,756 | 205,353 |
| M | 58.25 | 0.25 | 0.43 | 1,249,030 | 72,735 |
| BBL | 188.00 | 0.50 | 0.27 | 6,338,613 | 1,194,363 |
| GLOW | 92.25 | 0.25 | 0.27 | 688,270 | 63,289 |
| ADVANC | 243.00 | – | – | 4,268,972 | 1,042,647 |
| AOT | 291.00 | – | – | 2,143,972 | 623,924 |
| BCP | 34.50 | – | – | 2,175,600 | 75,728 |
| EARTH | 4.98 | – | – | 4,557,000 | 22,674 |
| ERW | 4.68 | – | – | 1,548,901 | 7,279 |
| INTUCH | 77.50 | – | – | 10,830,615 | 841,934 |
| IRPC | 4.58 | – | – | 75,194,146 | 346,187 |
| IVL | 26.50 | – | – | 5,004,404 | 132,627 |
| MAJOR | 34.00 | – | – | 1,967,498 | 66,827 |
| MC | 14.80 | – | – | 1,432,400 | 21,191 |
| SF | 7.20 | – | – | 4,317,590 | 31,244 |
| SIRI | 2.02 | – | – | 24,925,379 | 50,520 |
| TCAP | 34.00 | – | – | 3,714,500 | 126,309 |
| TICON | 15.50 | – | – | 1,184,420 | 18,455 |
| TMB | 2.76 | – | – | 139,038,804 | 383,779 |
| TTW | 11.30 | – | – | 1,775,928 | 20,076 |
| PTT | 345.00 | -1.00 | -0.29 | 5,347,318 | 1,863,400 |
| DTAC | 81.75 | -0.25 | -0.3 | 2,280,256 | 186,959 |
| RATCH | 60.00 | -0.25 | -0.41 | 1,516,571 | 91,511 |
| LOXLEY | 4.20 | -0.02 | -0.47 | 8,811,890 | 37,204 |
| BTS | 9.25 | -0.05 | -0.54 | 14,414,184 | 133,708 |
| AMATA | 17.80 | -0.10 | -0.56 | 2,692,172 | 48,085 |
| HMPRO | 7.35 | -0.05 | -0.68 | 21,066,644 | 156,442 |
| BJCHI | 35.50 | -0.25 | -0.7 | 1,016,600 | 36,187 |
| PSL | 14.20 | -0.10 | -0.7 | 728,200 | 10,380 |
| THCOM | 35.00 | -0.25 | -0.71 | 2,294,601 | 80,529 |
| THREL | 13.40 | -0.10 | -0.74 | 3,092,100 | 41,794 |
| SIM | 2.64 | -0.02 | -0.75 | 1,712,200 | 4,520 |
| GFPT | 12.50 | -0.10 | -0.79 | 1,240,041 | 15,511 |
| THAI | 12.60 | -0.10 | -0.79 | 2,780,626 | 35,317 |
| SPCG | 27.75 | -0.25 | -0.89 | 586,912 | 16,404 |
| SPALI | 21.60 | -0.20 | -0.92 | 5,059,112 | 109,440 |
| BMCL | 1.95 | -0.02 | -1.02 | 63,491,299 | 124,335 |
| SCCC | 368.00 | -4.00 | -1.08 | 495,991 | 182,984 |
| CPN | 44.50 | -0.50 | -1.11 | 2,961,746 | 132,551 |
| BECL | 39.25 | -0.50 | -1.26 | 4,036,702 | 158,463 |
| AP | 7.65 | -0.10 | -1.29 | 14,568,007 | 112,129 |
| EGCO | 152.00 | -2.00 | -1.3 | 384,856 | 58,779 |
| HEMRAJ | 4.38 | -0.06 | -1.35 | 6,654,201 | 29,385 |
| TTA | 13.90 | -0.20 | -1.42 | 11,958,583 | 168,167 |
| GLOBAL | 9.80 | -0.15 | -1.51 | 1,455,950 | 14,190 |
| ANAN | 3.68 | -0.06 | -1.6 | 7,407,900 | 27,456 |
| HANA | 45.00 | -0.75 | -1.64 | 1,238,863 | 56,103 |
| LPN | 17.90 | -0.30 | -1.65 | 3,977,501 | 71,629 |
| SAMART | 29.75 | -0.50 | -1.65 | 3,145,205 | 94,705 |
| MEGA | 17.30 | -0.30 | -1.7 | 629,544 | 10,917 |
| BAY | 42.00 | -0.75 | -1.75 | 1,923,503 | 81,716 |
| BLAND | 1.56 | -0.03 | -1.89 | 52,232,500 | 82,142 |
| TUF | 20.70 | -0.40 | -1.9 | 10,870,342 | 225,617 |
| CK | 25.50 | -0.50 | -1.92 | 5,424,103 | 139,817 |
| AAV | 4.86 | -0.10 | -2.02 | 21,389,150 | 105,074 |
| SCB | 169.00 | -3.50 | -2.03 | 9,966,577 | 1,699,625 |
| TPIPL | 2.86 | -0.06 | -2.05 | 189,511,961 | 544,680 |
| DEMCO | 13.60 | -0.30 | -2.16 | 2,905,220 | 39,827 |
| KBANK | 221.00 | -5.00 | -2.21 | 12,834,086 | 2,850,299 |
| TRUE | 12.60 | -0.30 | -2.33 | 304,845,093 | 3,851,083 |
| LH | 9.95 | -0.25 | -2.45 | 108,915,108 | 1,089,732 |
| BANPU | 29.50 | -0.75 | -2.48 | 11,554,478 | 346,506 |
| NOK | 11.30 | -0.30 | -2.59 | 2,261,605 | 25,866 |
| STEC | 22.30 | -0.60 | -2.62 | 6,042,999 | 136,609 |
| TOP | 55.25 | -1.50 | -2.64 | 6,086,094 | 342,223 |
| PTG | 10.60 | -0.30 | -2.75 | 16,144,600 | 172,916 |
| DELTA | 84.50 | -2.50 | -2.87 | 2,214,841 | 189,542 |
| KCE | 50.50 | -1.50 | -2.88 | 1,414,202 | 72,262 |
| SGP | 12.90 | -0.40 | -3.01 | 4,996,305 | 65,539 |
| GUNKUL | 30.00 | -1.00 | -3.23 | 2,682,927 | 82,010 |
| VGI | 4.64 | -0.16 | -3.33 | 19,894,749 | 93,647 |
| BIGC | 226.00 | -8.00 | -3.42 | 476,850 | 109,835 |
| ITD | 7.80 | -0.30 | -3.7 | 170,238,590 | 1,351,555 |
| KTB | 20.60 | -0.90 | -4.19 | 213,082,461 | 4,461,076 |
| STPI | 16.80 | -0.80 | -4.55 | 4,076,324 | 69,998 |
| PS | 28.00 | -1.75 | -5.88 | 10,390,766 | 295,048 |
| QH | 3.22 | -0.72 | -18.27 | 61,544,165 | 205,563 |