สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 3.47%

26 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOBAL	14.90	0.50	3.47	2,362,380	34,712.28
GPSC	36.50	1.00	2.82	1,970,147	71,193.49
CKP	3.38	0.08	2.42	36,707,112	123,871.59
MTLS	36.00	0.75	2.13	5,034,671	178,900.95
BDMS	19.30	0.40	2.12	26,459,094	508,877.58
IRPC	5.25	0.10	1.94	95,094,732	496,787.47
CK	29.75	0.50	1.71	13,259,610	393,109.50
TRUE	6.20	0.10	1.64	42,299,721	261,810.42
BCH	13.80	0.20	1.47	1,786,804	24,546.85
CBG	70.00	1.00	1.45	1,512,836	105,516.96
SAWAD	53.25	0.75	1.43	1,562,559	82,928.95
BEC	22.40	0.30	1.36	1,037,100	23,059.76
BTS	8.75	0.10	1.16	18,702,659	162,559.73
CPN	67.00	0.75	1.13	1,550,840	103,755.44
KKP	72.25	0.75	1.05	789,602	56,944.57
GUNKUL	4.20	0.04	0.96	3,172,094	13,270.20
TTW	10.50	0.10	0.96	2,389,476	25,076.12
KCE	110.00	1.00	0.92	420,557	46,205.52
ITD	4.54	0.04	0.89	12,215,613	55,440.70
STEC	28.50	0.25	0.88	3,392,232	96,777.40
VGI	5.75	0.05	0.88	5,009,860	28,601.96
BH	173.50	1.50	0.87	461,187	79,918.49
SCN	5.80	0.05	0.87	2,269,900	13,150.76
TMB	2.32	0.02	0.87	52,458,466	120,755.31
S	4.68	0.04	0.86	3,148,100	14,679.76
KBANK	194.50	1.50	0.78	1,434,769	278,169.32
QH	2.60	0.02	0.78	5,257,988	13,598.22
MAJOR	33.00	0.25	0.76	719,100	23,739.55
BCP	33.75	0.25	0.75	885,000	29,739.42
PTTGC	69.75	0.50	0.72	2,063,849	143,228.17
BEM	7.45	0.05	0.68	57,711,474	428,375.39
TISCO	77.50	0.50	0.65	773,141	59,762.04
IVL	39.25	0.25	0.64	4,603,000	180,553.68
PTTEP	87.00	0.50	0.58	2,435,962	212,674.16
TTCL	17.40	0.10	0.58	354,702	6,171.46
AMATA	18.00	0.10	0.56	2,782,809	49,920.50
LHBANK	1.80	0.01	0.56	520,054	935.28
DELTA	91.00	0.50	0.55	170,816	15,469.97
TTA	9.30	0.05	0.54	1,541,240	14,331.58
TCAP	47.00	0.25	0.53	263,703	12,356.02
BLAND	1.93	0.01	0.52	28,146,279	54,313.83
HMPRO	9.60	0.05	0.52	2,246,094	21,579.46
EGCO	217.00	1.00	0.46	301,818	65,300.74
ROBINS	57.50	0.25	0.44	952,584	54,847.27
INTUCH	58.00	0.25	0.43	1,035,606	60,046.56
BIG	4.90	0.02	0.41	2,890,420	14,205.06
BBL	181.50	0.50	0.28	1,214,490	220,434.95
AAV	6.35	–	–	2,527,010	16,055.88
BA	18.70	–	–	1,497,800	27,867.63
BANPU	17.40	–	–	11,741,529	204,268.61
BEAUTY	11.10	–	–	3,606,663	39,861.97
CHG	2.38	–	–	16,441,379	39,462.59
COM7	12.40	–	–	17,857,126	224,027.63
CPALL	61.75	–	–	4,159,969	257,287.05
CPF	25.50	–	–	22,612,588	576,559.36
EPG	12.80	–	–	1,252,200	16,036.82
HANA	52.25	–	–	882,097	46,387.65
ICHI	8.95	–	–	580,500	5,174.98
IFEC	–	–	–	–	–
KAMART	8.95	–	–	303,864	2,725.71
KTB	18.80	–	–	4,245,223	79,781.85
LH	10.20	–	–	7,759,582	79,266.47
PLANB	5.90	–	–	2,372,940	14,201.13
PSH	22.90	–	–	225,700	5,182.14
PTT	380.00	–	–	686,022	261,180.62
RS	11.90	–	–	1,902,100	22,642.59
SCB	154.00	–	–	1,522,691	234,491.99
SCC	512.00	–	–	314,644	160,798.73
SGP	13.90	–	–	149,901	2,091.72
SIRI	2.26	–	–	43,051,602	96,608.31
SPCG	20.90	–	–	344,000	7,191.35
STPI	8.40	–	–	879,930	7,392.01
SUPER	1.39	–	–	64,963,139	90,587.87
THCOM	17.20	–	–	325,800	5,604.37
TKN	22.50	–	–	652,400	14,741.31
TOP	78.25	–	–	902,200	70,464.25
TU	21.50	–	–	5,314,815	115,071.93
TVO	30.50	–	–	462,104	14,101.13
VNG	12.70	–	–	579,800	7,393.96
WHA	3.24	–	–	45,479,942	147,978.60
ADVANC	179.00	-0.50	-0.28	919,949	164,949.06
GLOW	78.75	-0.25	-0.32	259,051	20,519.98
KTC	126.50	-0.50	-0.39	555,600	70,129.80
PTG	21.00	-0.10	-0.47	4,086,066	86,288.13
AOT	46.00	-0.25	-0.54	9,007,334	416,005.80
BLA	46.00	-0.25	-0.54	661,623	30,314.51
AP	8.20	-0.05	-0.61	4,260,760	35,063.11
MINT	40.50	-0.25	-0.61	2,652,267	107,944.93
SPRC	14.30	-0.10	-0.69	11,482,455	163,392.70
VIBHA	2.70	-0.02	-0.74	1,502,018	4,068.63
TASCO	24.30	-0.20	-0.82	8,131,411	199,000.00
TPIPL	2.32	-0.02	-0.85	13,337,600	31,208.49
UNIQ	19.20	-0.20	-1.03	5,548,200	106,940.21
CENTEL	38.00	-0.50	-1.30	1,017,661	38,843.08
DTAC	53.00	-0.75	-1.40	13,567,161	733,522.20
LPN	12.20	-0.20	-1.61	1,797,740	22,201.18
THANI	5.70	-0.10	-1.72	866,940	4,965.37
SPALI	26.75	-0.50	-1.83	470,301	12,697.63
SAMART	14.90	-0.30	-1.97	5,411,610	81,061.94
THAI	20.30	-1.00	-4.69	29,983,537	616,518.41