สรุป SET100 วันนี้ GPSC บวกสูงสุด 4.93%

26 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	37.25	1.75	4.93	7,792,179	285,572.88
CKP	3.42	0.12	3.64	72,559,923	246,076.88
IRPC	5.30	0.15	2.91	246,936,866	1,301,011.04
GLOBAL	14.80	0.40	2.78	5,755,371	85,008.72
BEC	22.70	0.60	2.71	5,726,304	129,413.71
CBG	70.75	1.75	2.54	5,138,054	360,901.97
MAJOR	33.50	0.75	2.29	1,286,014	42,556.89
MTLS	36.00	0.75	2.13	13,738,593	491,924.40
BDMS	19.30	0.40	2.12	37,235,848	716,849.39
SAWAD	53.50	1.00	1.90	2,809,407	149,617.29
STEC	28.75	0.50	1.77	8,033,273	230,018.40
CK	29.75	0.50	1.71	24,154,784	717,135.08
PLANB	6.00	0.10	1.69	5,086,540	30,353.50
TRUE	6.20	0.10	1.64	76,639,880	474,710.22
CPN	67.25	1.00	1.51	3,569,744	239,317.66
BCH	13.80	0.20	1.47	4,057,414	55,877.04
KCE	110.50	1.50	1.38	866,109	95,477.94
BEM	7.50	0.10	1.35	129,022,432	960,276.49
BH	174.00	2.00	1.16	913,893	158,608.60
GUNKUL	4.20	0.04	0.96	8,654,265	36,229.01
TTW	10.50	0.10	0.96	3,983,851	41,837.53
SCN	5.80	0.05	0.87	3,593,500	20,822.28
CHG	2.40	0.02	0.84	27,926,024	67,023.22
KKP	72.00	0.50	0.70	1,727,251	124,495.53
TISCO	77.50	0.50	0.65	2,755,641	213,500.59
GLOW	79.50	0.50	0.63	704,475	55,830.29
BTS	8.70	0.05	0.58	27,195,016	236,426.15
PTTEP	87.00	0.50	0.58	5,680,359	495,606.69
KBANK	194.00	1.00	0.52	3,293,977	639,503.42
SPCG	21.00	0.10	0.48	509,011	10,644.56
ITD	4.52	0.02	0.44	16,989,162	77,086.62
PSH	23.00	0.10	0.44	1,251,324	28,676.63
ROBINS	57.50	0.25	0.44	2,334,199	134,060.23
INTUCH	58.00	0.25	0.43	2,369,528	137,388.84
PTTGC	69.50	0.25	0.36	4,773,791	331,500.67
BBL	181.50	0.50	0.28	3,418,552	620,462.06
DELTA	90.75	0.25	0.28	480,227	43,558.19
AAV	6.35	–	–	9,902,426	62,692.89
AMATA	17.90	–	–	4,214,976	75,621.10
BA	18.70	–	–	3,356,825	62,483.11
BANPU	17.40	–	–	33,317,210	579,698.25
BCP	33.50	–	–	2,687,705	90,182.32
BIG	4.88	–	–	5,557,620	27,250.14
BLAND	1.92	–	–	45,383,479	87,422.70
CPALL	61.75	–	–	8,735,476	540,099.10
EPG	12.80	–	–	5,635,900	72,149.26
HMPRO	9.55	–	–	11,456,057	109,599.47
IFEC	–	–	–	–	–
IVL	39.00	–	–	9,683,511	378,641.36
KTB	18.80	–	–	26,748,862	504,476.52
LH	10.20	–	–	11,004,382	112,427.36
LHBANK	1.79	–	–	8,139,987	14,575.28
LPN	12.40	–	–	6,183,541	76,390.38
MINT	40.75	–	–	6,777,724	275,309.09
QH	2.58	–	–	8,008,772	20,710.64
RS	11.90	–	–	3,356,300	39,843.48
S	4.64	–	–	4,511,382	21,029.65
SCB	154.00	–	–	6,207,203	956,737.74
SGP	13.90	–	–	454,002	6,321.04
SUPER	1.39	–	–	212,879,455	297,446.09
THCOM	17.20	–	–	872,012	14,995.08
TKN	22.50	–	–	1,071,194	24,175.29
TMB	2.30	–	–	72,659,597	167,256.82
TTA	9.25	–	–	2,575,141	23,931.60
TTCL	17.30	–	–	1,173,902	20,326.05
TU	21.50	–	–	9,124,615	197,034.77
TVO	30.50	–	–	871,404	26,626.08
VGI	5.70	–	–	8,138,693	46,476.31
VIBHA	2.72	–	–	3,195,418	8,663.65
PTT	379.00	-1.00	-0.26	2,132,610	810,435.98
KTC	126.50	-0.50	-0.39	1,019,012	128,557.97
EGCO	215.00	-1.00	-0.46	740,428	159,847.60
DTAC	53.50	-0.25	-0.47	17,208,176	927,647.17
HANA	52.00	-0.25	-0.48	1,672,201	87,560.39
TCAP	46.50	-0.25	-0.53	772,622	36,107.73
AOT	46.00	-0.25	-0.54	16,530,598	762,340.96
ADVANC	178.50	-1.00	-0.56	1,976,689	353,602.34
STPI	8.35	-0.05	-0.60	1,482,230	12,423.29
WHA	3.22	-0.02	-0.62	74,819,536	242,655.23
TOP	77.75	-0.50	-0.64	2,832,677	220,939.06
SPRC	14.30	-0.10	-0.69	21,619,755	306,796.32
SCC	508.00	-4.00	-0.78	2,258,296	1,148,808.81
COM7	12.30	-0.10	-0.81	21,986,092	274,890.42
TPIPL	2.32	-0.02	-0.85	35,758,700	83,239.86
SIRI	2.24	-0.02	-0.88	72,786,046	163,217.94
BEAUTY	11.00	-0.10	-0.90	9,791,373	107,981.21
CPF	25.25	-0.25	-0.98	30,700,940	781,859.84
UNIQ	19.20	-0.20	-1.03	8,116,523	156,382.66
BLA	45.75	-0.50	-1.08	1,009,325	46,230.75
ICHI	8.85	-0.10	-1.12	1,545,100	13,738.35
TASCO	24.20	-0.30	-1.22	13,868,910	337,963.65
VNG	12.50	-0.20	-1.57	1,801,501	22,765.49
KAMART	8.80	-0.15	-1.68	2,896,263	25,592.78
THANI	5.70	-0.10	-1.72	7,277,440	41,028.16
AP	8.10	-0.15	-1.82	8,102,602	66,300.07
SPALI	26.75	-0.50	-1.83	1,143,061	30,704.27
SAMART	14.90	-0.30	-1.97	9,370,520	140,005.72
PTG	20.60	-0.50	-2.37	9,784,666	204,085.51
CENTEL	37.25	-1.25	-3.25	2,484,481	93,813.66
THAI	20.00	-1.30	-6.10	50,894,351	1,035,207.74