สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 6.72%

สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 6.72%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
RS 12.70 0.80 6.72 15,339,009.00 189,825.15
BEC 23.70 1.00 4.41 12,060,090.00 282,757.87
SUPER 1.42 0.03 2.16 312,692,275.00 440,531.53
MINT 41.50 0.75 1.84 15,016,714.00 625,495.57
BEAUTY 11.20 0.20 1.82 2,572,602.00 28,648.40
TVO 31.00 0.50 1.64 1,875,880.00 58,371.03
SPRC 14.50 0.20 1.40 7,262,091.00 104,424.90
AOT 46.50 0.50 1.09 3,311,461.00 153,514.32
CPF 25.50 0.25 0.99 10,033,687.00 253,787.65
TOP 78.50 0.75 0.96 1,453,223.00 113,325.23
TTW 10.60 0.10 0.95 2,199,665.00 23,175.43
KCE 111.50 1.00 0.90 686,668.00 76,639.93
SIRI 2.26 0.02 0.89 49,098,959.00 110,815.92
ROBINS 58.00 0.50 0.87 1,289,012.00 74,656.50
TPIPL 2.34 0.02 0.86 23,328,202.00 54,131.72
CHG 2.42 0.02 0.83 23,165,800.00 55,977.73
VNG 12.60 0.10 0.80 435,100.00 5,481.26
AAV 6.40 0.05 0.79 4,568,871.00 29,026.55
BCP 33.75 0.25 0.75 865,518.00 29,018.73
VIBHA 2.74 0.02 0.74 2,364,780.00 6,478.15
SGP 14.00 0.10 0.72 906,900.00 12,742.31
CENTEL 37.50 0.25 0.67 920,394.00 34,628.46
SCB 155.00 1.00 0.65 2,139,513.00 331,440.87
TTCL 17.40 0.10 0.58 1,160,400.00 20,205.55
KAMART 8.85 0.05 0.57 573,364.00 5,043.60
ICHI 8.90 0.05 0.56 152,700.00 1,354.70
LHBANK 1.80 0.01 0.56 1,483,149.00 2,655.37
BLA 46.00 0.25 0.55 161,601.00 7,396.47
DELTA 91.25 0.50 0.55 95,201.00 8,686.17
HMPRO 9.60 0.05 0.52 3,220,784.00 30,769.92
CPALL 62.00 0.25 0.40 3,786,437.00 234,574.89
CPN 67.50 0.25 0.37 1,110,180.00 74,646.96
BBL 182.00 0.50 0.28 828,687.00 150,751.52
KBANK 194.50 0.50 0.26 1,162,010.00 225,940.51
PTT 380.00 1.00 0.26 635,538.00 241,437.26
BH 173.50 -0.50 -0.29 101,370.00 17,621.26
PTTEP 86.75 -0.25 -0.29 3,938,544.00 341,388.36
TISCO 77.25 -0.25 -0.32 1,633,412.00 126,998.16
CBG 70.50 -0.25 -0.35 3,151,232.00 223,628.24
PTTGC 69.25 -0.25 -0.36 1,718,957.00 119,551.56
KTC 126.00 -0.50 -0.40 597,230.00 74,885.03
BIG 4.86 -0.02 -0.41 1,784,900.00 8,753.78
SPCG 20.90 -0.10 -0.48 554,900.00 11,599.34
THAI 19.90 -0.10 -0.50 5,784,261.00 114,674.79
BA 18.60 -0.10 -0.53 1,639,095.00 30,495.00
CKP 3.40 -0.02 -0.58 18,988,510.00 64,888.22
THCOM 17.10 -0.10 -0.58 1,339,515.00 22,938.35
AP 8.05 -0.05 -0.62 1,160,900.00 9,356.51
WHA 3.20 -0.02 -0.62 42,757,556.00 136,877.05
BEM 7.45 -0.05 -0.67 18,293,760.00 136,193.04
ADVANC 178.50 662,066.00 118,128.51
AMATA 17.90 2,544,210.00 45,755.81
BANPU 17.40 14,181,205.00 246,957.50
BDMS 19.30 15,244,944.00 295,698.92
BLAND 1.92 70,633,350.00 135,217.86
EGCO 215.00 100,021.00 21,533.84
EPG 12.80 505,200.00 6,466.00
GLOBAL 14.80 884,940.00 13,035.72
GLOW 79.50 369,798.00 29,397.28
GUNKUL 4.20 24,286,482.00 101,929.20
IFEC
ITD 4.52 4,054,200.00 18,336.96
IVL 39.00 2,396,800.00 93,473.85
KTB 18.80 2,231,329.00 42,041.14
LH 10.20 2,830,832.00 28,805.03
QH 2.58 7,669,260.00 19,791.90
S 4.64 2,711,060.00 12,647.36
SAWAD 53.50 3,278,110.00 176,504.79
SCC 508.00 446,627.00 227,115.04
SCN 5.80 1,222,600.00 7,095.08
SPALI 26.75 464,039.00 12,452.40
STPI 8.35 2,344,006.00 19,561.27
TCAP 46.50 1,204,500.00 55,888.95
TKN 22.50 904,800.00 20,392.81
TMB 2.30 33,803,045.00 77,743.46
TRUE 6.20 12,323,092.00 76,389.84
TTA 9.25 1,741,358.00 16,182.08
TU 21.50 4,729,200.00 100,923.84
VGI 5.70 3,735,699.00 21,258.45
KKP 71.50 -0.50 -0.69 344,087.00 24,734.72
COM7 12.20 -0.10 -0.81 8,442,022.00 103,513.34
INTUCH 57.50 -0.50 -0.86 1,603,730.00 92,587.29
IRPC 5.25 -0.05 -0.94 53,871,176.00 283,116.17
PSH 22.70 -0.30 -1.30 1,238,393.00 28,188.71
GPSC 36.75 -0.50 -1.34 976,082.00 36,106.68
SAMART 14.70 -0.20 -1.34 1,079,902.00 16,000.43
MTLS 35.50 -0.50 -1.39 4,950,151.00 176,799.80
HANA 51.25 -0.75 -1.44 2,960,093.00 151,523.71
BCH 13.60 -0.20 -1.45 2,647,112.00 36,563.96
PTG 20.30 -0.30 -1.46 3,215,307.00 65,683.74
MAJOR 33.00 -0.50 -1.49 774,810.00 25,656.13
LPN 12.20 -0.20 -1.61 3,536,433.00 43,548.12
PLANB 5.90 -0.10 -1.67 1,794,380.00 10,627.98
CK 29.25 -0.50 -1.68 9,409,352.00 276,455.23
THANI 5.60 -0.10 -1.75 4,213,700.00 23,695.00
DTAC 52.50 -1.00 -1.87 4,742,171.00 250,148.14
UNIQ 18.80 -0.40 -2.08 7,703,041.00 145,708.42
BTS 8.50 -0.20 -2.30 20,363,739.00 174,417.78
STEC 28.00 -0.75 -2.61 6,320,956.00 178,560.90
TASCO 23.50 -0.70 -2.89 28,970,550.00 687,524.71

Back to top button