หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
RS |
12.70 |
0.80 |
6.72 |
15,339,009.00 |
189,825.15 |
BEC |
23.70 |
1.00 |
4.41 |
12,060,090.00 |
282,757.87 |
SUPER |
1.42 |
0.03 |
2.16 |
312,692,275.00 |
440,531.53 |
MINT |
41.50 |
0.75 |
1.84 |
15,016,714.00 |
625,495.57 |
BEAUTY |
11.20 |
0.20 |
1.82 |
2,572,602.00 |
28,648.40 |
TVO |
31.00 |
0.50 |
1.64 |
1,875,880.00 |
58,371.03 |
SPRC |
14.50 |
0.20 |
1.40 |
7,262,091.00 |
104,424.90 |
AOT |
46.50 |
0.50 |
1.09 |
3,311,461.00 |
153,514.32 |
CPF |
25.50 |
0.25 |
0.99 |
10,033,687.00 |
253,787.65 |
TOP |
78.50 |
0.75 |
0.96 |
1,453,223.00 |
113,325.23 |
TTW |
10.60 |
0.10 |
0.95 |
2,199,665.00 |
23,175.43 |
KCE |
111.50 |
1.00 |
0.90 |
686,668.00 |
76,639.93 |
SIRI |
2.26 |
0.02 |
0.89 |
49,098,959.00 |
110,815.92 |
ROBINS |
58.00 |
0.50 |
0.87 |
1,289,012.00 |
74,656.50 |
TPIPL |
2.34 |
0.02 |
0.86 |
23,328,202.00 |
54,131.72 |
CHG |
2.42 |
0.02 |
0.83 |
23,165,800.00 |
55,977.73 |
VNG |
12.60 |
0.10 |
0.80 |
435,100.00 |
5,481.26 |
AAV |
6.40 |
0.05 |
0.79 |
4,568,871.00 |
29,026.55 |
BCP |
33.75 |
0.25 |
0.75 |
865,518.00 |
29,018.73 |
VIBHA |
2.74 |
0.02 |
0.74 |
2,364,780.00 |
6,478.15 |
SGP |
14.00 |
0.10 |
0.72 |
906,900.00 |
12,742.31 |
CENTEL |
37.50 |
0.25 |
0.67 |
920,394.00 |
34,628.46 |
SCB |
155.00 |
1.00 |
0.65 |
2,139,513.00 |
331,440.87 |
TTCL |
17.40 |
0.10 |
0.58 |
1,160,400.00 |
20,205.55 |
KAMART |
8.85 |
0.05 |
0.57 |
573,364.00 |
5,043.60 |
ICHI |
8.90 |
0.05 |
0.56 |
152,700.00 |
1,354.70 |
LHBANK |
1.80 |
0.01 |
0.56 |
1,483,149.00 |
2,655.37 |
BLA |
46.00 |
0.25 |
0.55 |
161,601.00 |
7,396.47 |
DELTA |
91.25 |
0.50 |
0.55 |
95,201.00 |
8,686.17 |
HMPRO |
9.60 |
0.05 |
0.52 |
3,220,784.00 |
30,769.92 |
CPALL |
62.00 |
0.25 |
0.40 |
3,786,437.00 |
234,574.89 |
CPN |
67.50 |
0.25 |
0.37 |
1,110,180.00 |
74,646.96 |
BBL |
182.00 |
0.50 |
0.28 |
828,687.00 |
150,751.52 |
KBANK |
194.50 |
0.50 |
0.26 |
1,162,010.00 |
225,940.51 |
PTT |
380.00 |
1.00 |
0.26 |
635,538.00 |
241,437.26 |
BH |
173.50 |
-0.50 |
-0.29 |
101,370.00 |
17,621.26 |
PTTEP |
86.75 |
-0.25 |
-0.29 |
3,938,544.00 |
341,388.36 |
TISCO |
77.25 |
-0.25 |
-0.32 |
1,633,412.00 |
126,998.16 |
CBG |
70.50 |
-0.25 |
-0.35 |
3,151,232.00 |
223,628.24 |
PTTGC |
69.25 |
-0.25 |
-0.36 |
1,718,957.00 |
119,551.56 |
KTC |
126.00 |
-0.50 |
-0.40 |
597,230.00 |
74,885.03 |
BIG |
4.86 |
-0.02 |
-0.41 |
1,784,900.00 |
8,753.78 |
SPCG |
20.90 |
-0.10 |
-0.48 |
554,900.00 |
11,599.34 |
THAI |
19.90 |
-0.10 |
-0.50 |
5,784,261.00 |
114,674.79 |
BA |
18.60 |
-0.10 |
-0.53 |
1,639,095.00 |
30,495.00 |
CKP |
3.40 |
-0.02 |
-0.58 |
18,988,510.00 |
64,888.22 |
THCOM |
17.10 |
-0.10 |
-0.58 |
1,339,515.00 |
22,938.35 |
AP |
8.05 |
-0.05 |
-0.62 |
1,160,900.00 |
9,356.51 |
WHA |
3.20 |
-0.02 |
-0.62 |
42,757,556.00 |
136,877.05 |
BEM |
7.45 |
-0.05 |
-0.67 |
18,293,760.00 |
136,193.04 |
ADVANC |
178.50 |
– |
– |
662,066.00 |
118,128.51 |
AMATA |
17.90 |
– |
– |
2,544,210.00 |
45,755.81 |
BANPU |
17.40 |
– |
– |
14,181,205.00 |
246,957.50 |
BDMS |
19.30 |
– |
– |
15,244,944.00 |
295,698.92 |
BLAND |
1.92 |
– |
– |
70,633,350.00 |
135,217.86 |
EGCO |
215.00 |
– |
– |
100,021.00 |
21,533.84 |
EPG |
12.80 |
– |
– |
505,200.00 |
6,466.00 |
GLOBAL |
14.80 |
– |
– |
884,940.00 |
13,035.72 |
GLOW |
79.50 |
– |
– |
369,798.00 |
29,397.28 |
GUNKUL |
4.20 |
– |
– |
24,286,482.00 |
101,929.20 |
IFEC |
– |
– |
– |
– |
– |
ITD |
4.52 |
– |
– |
4,054,200.00 |
18,336.96 |
IVL |
39.00 |
– |
– |
2,396,800.00 |
93,473.85 |
KTB |
18.80 |
– |
– |
2,231,329.00 |
42,041.14 |
LH |
10.20 |
– |
– |
2,830,832.00 |
28,805.03 |
QH |
2.58 |
– |
– |
7,669,260.00 |
19,791.90 |
S |
4.64 |
– |
– |
2,711,060.00 |
12,647.36 |
SAWAD |
53.50 |
– |
– |
3,278,110.00 |
176,504.79 |
SCC |
508.00 |
– |
– |
446,627.00 |
227,115.04 |
SCN |
5.80 |
– |
– |
1,222,600.00 |
7,095.08 |
SPALI |
26.75 |
– |
– |
464,039.00 |
12,452.40 |
STPI |
8.35 |
– |
– |
2,344,006.00 |
19,561.27 |
TCAP |
46.50 |
– |
– |
1,204,500.00 |
55,888.95 |
TKN |
22.50 |
– |
– |
904,800.00 |
20,392.81 |
TMB |
2.30 |
– |
– |
33,803,045.00 |
77,743.46 |
TRUE |
6.20 |
– |
– |
12,323,092.00 |
76,389.84 |
TTA |
9.25 |
– |
– |
1,741,358.00 |
16,182.08 |
TU |
21.50 |
– |
– |
4,729,200.00 |
100,923.84 |
VGI |
5.70 |
– |
– |
3,735,699.00 |
21,258.45 |
KKP |
71.50 |
-0.50 |
-0.69 |
344,087.00 |
24,734.72 |
COM7 |
12.20 |
-0.10 |
-0.81 |
8,442,022.00 |
103,513.34 |
INTUCH |
57.50 |
-0.50 |
-0.86 |
1,603,730.00 |
92,587.29 |
IRPC |
5.25 |
-0.05 |
-0.94 |
53,871,176.00 |
283,116.17 |
PSH |
22.70 |
-0.30 |
-1.30 |
1,238,393.00 |
28,188.71 |
GPSC |
36.75 |
-0.50 |
-1.34 |
976,082.00 |
36,106.68 |
SAMART |
14.70 |
-0.20 |
-1.34 |
1,079,902.00 |
16,000.43 |
MTLS |
35.50 |
-0.50 |
-1.39 |
4,950,151.00 |
176,799.80 |
HANA |
51.25 |
-0.75 |
-1.44 |
2,960,093.00 |
151,523.71 |
BCH |
13.60 |
-0.20 |
-1.45 |
2,647,112.00 |
36,563.96 |
PTG |
20.30 |
-0.30 |
-1.46 |
3,215,307.00 |
65,683.74 |
MAJOR |
33.00 |
-0.50 |
-1.49 |
774,810.00 |
25,656.13 |
LPN |
12.20 |
-0.20 |
-1.61 |
3,536,433.00 |
43,548.12 |
PLANB |
5.90 |
-0.10 |
-1.67 |
1,794,380.00 |
10,627.98 |
CK |
29.25 |
-0.50 |
-1.68 |
9,409,352.00 |
276,455.23 |
THANI |
5.60 |
-0.10 |
-1.75 |
4,213,700.00 |
23,695.00 |
DTAC |
52.50 |
-1.00 |
-1.87 |
4,742,171.00 |
250,148.14 |
UNIQ |
18.80 |
-0.40 |
-2.08 |
7,703,041.00 |
145,708.42 |
BTS |
8.50 |
-0.20 |
-2.30 |
20,363,739.00 |
174,417.78 |
STEC |
28.00 |
-0.75 |
-2.61 |
6,320,956.00 |
178,560.90 |
TASCO |
23.50 |
-0.70 |
-2.89 |
28,970,550.00 |
687,524.71 |
Back to top button