สรุป SET100 วันนี้ BEC บวกสูงสุด 5.73%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
24.00 |
1.30 |
5.73 |
25,405,353 |
608,249.37 |
| RS |
12.50 |
0.60 |
5.04 |
22,759,909 |
283,348.86 |
| MINT |
42.00 |
1.25 |
3.07 |
24,871,702 |
1,037,215.46 |
| SPRC |
14.70 |
0.40 |
2.80 |
23,453,791 |
341,035.53 |
| SIRI |
2.30 |
0.06 |
2.68 |
115,305,328 |
262,134.75 |
| AOT |
47.00 |
1.00 |
2.17 |
37,347,489 |
1,750,355.12 |
| CPN |
68.50 |
1.25 |
1.86 |
7,778,909 |
529,409.49 |
| SCB |
155.50 |
1.50 |
0.97 |
12,473,195 |
1,935,075.94 |
| TTW |
10.60 |
0.10 |
0.95 |
5,600,898 |
58,999.93 |
| SPALI |
27.00 |
0.25 |
0.93 |
1,350,773 |
36,397.44 |
| BEAUTY |
11.10 |
0.10 |
0.91 |
12,463,114 |
139,262.48 |
| ROBINS |
58.00 |
0.50 |
0.87 |
2,709,821 |
157,167.54 |
| CHG |
2.42 |
0.02 |
0.83 |
58,363,700 |
141,322.67 |
| TVO |
30.75 |
0.25 |
0.82 |
2,768,083 |
85,992.19 |
| VNG |
12.60 |
0.10 |
0.80 |
1,613,714 |
20,248.40 |
| KBANK |
195.50 |
1.50 |
0.77 |
4,036,846 |
787,049.45 |
| SGP |
14.00 |
0.10 |
0.72 |
1,469,200 |
20,610.79 |
| SUPER |
1.40 |
0.01 |
0.72 |
498,124,320 |
701,560.58 |
| AP |
8.15 |
0.05 |
0.62 |
4,902,918 |
39,650.19 |
| LHBANK |
1.80 |
0.01 |
0.56 |
3,877,882 |
6,946.81 |
| CPALL |
62.00 |
0.25 |
0.40 |
15,099,541 |
936,030.57 |
| TOP |
78.00 |
0.25 |
0.32 |
3,548,424 |
277,425.55 |
| GLOW |
79.75 |
0.25 |
0.31 |
750,526 |
59,716.50 |
| BBL |
182.00 |
0.50 |
0.28 |
2,200,620 |
400,145.77 |
| DELTA |
91.00 |
0.25 |
0.28 |
443,501 |
40,384.54 |
| PTT |
380.00 |
1.00 |
0.26 |
1,956,606 |
743,430.76 |
| AAV |
6.35 |
– |
– |
10,608,879 |
67,380.71 |
| ADVANC |
178.50 |
– |
– |
1,966,040 |
350,974.56 |
| BANPU |
17.40 |
– |
– |
30,270,178 |
527,157.95 |
| BH |
174.00 |
– |
– |
285,452 |
49,616.98 |
| BLA |
45.75 |
– |
– |
559,203 |
25,585.06 |
| EGCO |
215.00 |
– |
– |
467,200 |
100,513.39 |
| HMPRO |
9.55 |
– |
– |
8,949,005 |
85,447.74 |
| ICHI |
8.85 |
– |
– |
392,501 |
3,477.89 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
39.00 |
– |
– |
5,267,176 |
205,373.46 |
| KAMART |
8.80 |
– |
– |
880,420 |
7,749.57 |
| KCE |
110.50 |
– |
– |
2,039,906 |
227,532.99 |
| LH |
10.20 |
– |
– |
5,529,232 |
56,282.62 |
| PTTGC |
69.50 |
– |
– |
3,924,128 |
272,596.19 |
| S |
4.64 |
– |
– |
5,004,293 |
23,288.29 |
| SCC |
508.00 |
– |
– |
1,702,303 |
866,282.17 |
| TMB |
2.30 |
– |
– |
42,160,315 |
96,947.55 |
| TPIPL |
2.32 |
– |
– |
30,628,711 |
71,069.19 |
| TRUE |
6.20 |
– |
– |
23,263,813 |
144,130.39 |
| TTCL |
17.30 |
– |
– |
1,702,901 |
29,592.67 |
| VGI |
5.70 |
– |
– |
10,003,306 |
56,761.19 |
| VIBHA |
2.72 |
– |
– |
4,578,380 |
12,512.58 |
| PTTEP |
86.75 |
-0.25 |
-0.29 |
6,436,163 |
557,893.71 |
| TISCO |
77.25 |
-0.25 |
-0.32 |
3,273,832 |
253,789.71 |
| SAWAD |
53.25 |
-0.25 |
-0.47 |
4,931,605 |
264,542.69 |
| TU |
21.40 |
-0.10 |
-0.47 |
8,359,064 |
178,440.77 |
| SPCG |
20.90 |
-0.10 |
-0.48 |
1,125,001 |
23,514.85 |
| BDMS |
19.20 |
-0.10 |
-0.52 |
25,981,146 |
502,485.92 |
| BLAND |
1.91 |
-0.01 |
-0.52 |
90,270,150 |
172,734.91 |
| KTB |
18.70 |
-0.10 |
-0.53 |
9,839,020 |
184,761.54 |
| TCAP |
46.25 |
-0.25 |
-0.54 |
2,767,615 |
128,356.23 |
| AMATA |
17.80 |
-0.10 |
-0.56 |
4,290,973 |
76,939.40 |
| THCOM |
17.10 |
-0.10 |
-0.58 |
4,716,432 |
80,698.94 |
| STPI |
8.30 |
-0.05 |
-0.60 |
3,913,038 |
32,587.74 |
| CENTEL |
37.00 |
-0.25 |
-0.67 |
1,840,782 |
68,798.09 |
| SAMART |
14.80 |
-0.10 |
-0.67 |
3,852,414 |
57,428.83 |
| GLOBAL |
14.70 |
-0.10 |
-0.68 |
4,533,888 |
66,509.41 |
| KKP |
71.50 |
-0.50 |
-0.69 |
962,729 |
69,054.76 |
| BCH |
13.70 |
-0.10 |
-0.72 |
5,935,314 |
81,513.13 |
| BCP |
33.25 |
-0.25 |
-0.75 |
3,306,623 |
110,521.97 |
| MAJOR |
33.25 |
-0.25 |
-0.75 |
1,748,611 |
58,031.84 |
| EPG |
12.70 |
-0.10 |
-0.78 |
2,708,900 |
34,477.73 |
| QH |
2.56 |
-0.02 |
-0.78 |
36,853,826 |
95,171.31 |
| KTC |
125.50 |
-1.00 |
-0.79 |
1,228,631 |
154,033.61 |
| INTUCH |
57.50 |
-0.50 |
-0.86 |
4,104,066 |
236,342.28 |
| SCN |
5.75 |
-0.05 |
-0.86 |
3,187,100 |
18,471.16 |
| PSH |
22.80 |
-0.20 |
-0.87 |
2,131,894 |
48,523.45 |
| ITD |
4.48 |
-0.04 |
-0.88 |
13,403,623 |
60,405.70 |
| TKN |
22.30 |
-0.20 |
-0.89 |
2,063,600 |
46,283.81 |
| IRPC |
5.25 |
-0.05 |
-0.94 |
130,905,897 |
686,806.14 |
| GUNKUL |
4.16 |
-0.04 |
-0.95 |
32,669,664 |
136,919.27 |
| CPF |
25.00 |
-0.25 |
-0.99 |
21,832,108 |
550,233.82 |
| CBG |
70.00 |
-0.75 |
-1.06 |
6,469,532 |
456,645.77 |
| BA |
18.50 |
-0.20 |
-1.07 |
3,788,190 |
70,261.56 |
| TTA |
9.15 |
-0.10 |
-1.08 |
3,279,625 |
30,298.01 |
| CKP |
3.38 |
-0.04 |
-1.17 |
44,437,310 |
151,853.07 |
| BEM |
7.40 |
-0.10 |
-1.33 |
39,364,472 |
291,811.85 |
| GPSC |
36.75 |
-0.50 |
-1.34 |
1,456,585 |
53,781.79 |
| DTAC |
52.75 |
-0.75 |
-1.40 |
11,956,692 |
626,538.36 |
| THAI |
19.70 |
-0.30 |
-1.50 |
11,906,962 |
235,468.65 |
| LPN |
12.20 |
-0.20 |
-1.61 |
6,562,942 |
80,588.49 |
| COM7 |
12.10 |
-0.20 |
-1.63 |
12,767,233 |
155,860.77 |
| BIG |
4.80 |
-0.08 |
-1.64 |
9,140,421 |
44,187.78 |
| WHA |
3.16 |
-0.06 |
-1.86 |
66,205,555 |
211,286.42 |
| HANA |
51.00 |
-1.00 |
-1.92 |
3,790,565 |
193,960.97 |
| PTG |
20.20 |
-0.40 |
-1.94 |
10,517,193 |
212,591.42 |
| MTLS |
35.25 |
-0.75 |
-2.08 |
11,575,003 |
410,485.15 |
| UNIQ |
18.80 |
-0.40 |
-2.08 |
10,700,741 |
202,065.26 |
| BTS |
8.50 |
-0.20 |
-2.30 |
32,593,637 |
278,424.13 |
| PLANB |
5.85 |
-0.15 |
-2.50 |
3,621,280 |
21,384.89 |
| CK |
29.00 |
-0.75 |
-2.52 |
22,909,840 |
667,993.42 |
| THANI |
5.55 |
-0.15 |
-2.63 |
8,988,600 |
50,237.08 |
| TASCO |
23.40 |
-0.80 |
-3.31 |
39,012,713 |
922,784.57 |
| STEC |
27.75 |
-1.00 |
-3.48 |
14,357,398 |
402,546.56 |
