สรุป SET100 วันนี้ BEC บวกสูงสุด 5.73%

27 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	24.00	1.30	5.73	25,405,353	608,249.37
RS	12.50	0.60	5.04	22,759,909	283,348.86
MINT	42.00	1.25	3.07	24,871,702	1,037,215.46
SPRC	14.70	0.40	2.80	23,453,791	341,035.53
SIRI	2.30	0.06	2.68	115,305,328	262,134.75
AOT	47.00	1.00	2.17	37,347,489	1,750,355.12
CPN	68.50	1.25	1.86	7,778,909	529,409.49
SCB	155.50	1.50	0.97	12,473,195	1,935,075.94
TTW	10.60	0.10	0.95	5,600,898	58,999.93
SPALI	27.00	0.25	0.93	1,350,773	36,397.44
BEAUTY	11.10	0.10	0.91	12,463,114	139,262.48
ROBINS	58.00	0.50	0.87	2,709,821	157,167.54
CHG	2.42	0.02	0.83	58,363,700	141,322.67
TVO	30.75	0.25	0.82	2,768,083	85,992.19
VNG	12.60	0.10	0.80	1,613,714	20,248.40
KBANK	195.50	1.50	0.77	4,036,846	787,049.45
SGP	14.00	0.10	0.72	1,469,200	20,610.79
SUPER	1.40	0.01	0.72	498,124,320	701,560.58
AP	8.15	0.05	0.62	4,902,918	39,650.19
LHBANK	1.80	0.01	0.56	3,877,882	6,946.81
CPALL	62.00	0.25	0.40	15,099,541	936,030.57
TOP	78.00	0.25	0.32	3,548,424	277,425.55
GLOW	79.75	0.25	0.31	750,526	59,716.50
BBL	182.00	0.50	0.28	2,200,620	400,145.77
DELTA	91.00	0.25	0.28	443,501	40,384.54
PTT	380.00	1.00	0.26	1,956,606	743,430.76
AAV	6.35	–	–	10,608,879	67,380.71
ADVANC	178.50	–	–	1,966,040	350,974.56
BANPU	17.40	–	–	30,270,178	527,157.95
BH	174.00	–	–	285,452	49,616.98
BLA	45.75	–	–	559,203	25,585.06
EGCO	215.00	–	–	467,200	100,513.39
HMPRO	9.55	–	–	8,949,005	85,447.74
ICHI	8.85	–	–	392,501	3,477.89
IFEC	–	–	–	–	–
IVL	39.00	–	–	5,267,176	205,373.46
KAMART	8.80	–	–	880,420	7,749.57
KCE	110.50	–	–	2,039,906	227,532.99
LH	10.20	–	–	5,529,232	56,282.62
PTTGC	69.50	–	–	3,924,128	272,596.19
S	4.64	–	–	5,004,293	23,288.29
SCC	508.00	–	–	1,702,303	866,282.17
TMB	2.30	–	–	42,160,315	96,947.55
TPIPL	2.32	–	–	30,628,711	71,069.19
TRUE	6.20	–	–	23,263,813	144,130.39
TTCL	17.30	–	–	1,702,901	29,592.67
VGI	5.70	–	–	10,003,306	56,761.19
VIBHA	2.72	–	–	4,578,380	12,512.58
PTTEP	86.75	-0.25	-0.29	6,436,163	557,893.71
TISCO	77.25	-0.25	-0.32	3,273,832	253,789.71
SAWAD	53.25	-0.25	-0.47	4,931,605	264,542.69
TU	21.40	-0.10	-0.47	8,359,064	178,440.77
SPCG	20.90	-0.10	-0.48	1,125,001	23,514.85
BDMS	19.20	-0.10	-0.52	25,981,146	502,485.92
BLAND	1.91	-0.01	-0.52	90,270,150	172,734.91
KTB	18.70	-0.10	-0.53	9,839,020	184,761.54
TCAP	46.25	-0.25	-0.54	2,767,615	128,356.23
AMATA	17.80	-0.10	-0.56	4,290,973	76,939.40
THCOM	17.10	-0.10	-0.58	4,716,432	80,698.94
STPI	8.30	-0.05	-0.60	3,913,038	32,587.74
CENTEL	37.00	-0.25	-0.67	1,840,782	68,798.09
SAMART	14.80	-0.10	-0.67	3,852,414	57,428.83
GLOBAL	14.70	-0.10	-0.68	4,533,888	66,509.41
KKP	71.50	-0.50	-0.69	962,729	69,054.76
BCH	13.70	-0.10	-0.72	5,935,314	81,513.13
BCP	33.25	-0.25	-0.75	3,306,623	110,521.97
MAJOR	33.25	-0.25	-0.75	1,748,611	58,031.84
EPG	12.70	-0.10	-0.78	2,708,900	34,477.73
QH	2.56	-0.02	-0.78	36,853,826	95,171.31
KTC	125.50	-1.00	-0.79	1,228,631	154,033.61
INTUCH	57.50	-0.50	-0.86	4,104,066	236,342.28
SCN	5.75	-0.05	-0.86	3,187,100	18,471.16
PSH	22.80	-0.20	-0.87	2,131,894	48,523.45
ITD	4.48	-0.04	-0.88	13,403,623	60,405.70
TKN	22.30	-0.20	-0.89	2,063,600	46,283.81
IRPC	5.25	-0.05	-0.94	130,905,897	686,806.14
GUNKUL	4.16	-0.04	-0.95	32,669,664	136,919.27
CPF	25.00	-0.25	-0.99	21,832,108	550,233.82
CBG	70.00	-0.75	-1.06	6,469,532	456,645.77
BA	18.50	-0.20	-1.07	3,788,190	70,261.56
TTA	9.15	-0.10	-1.08	3,279,625	30,298.01
CKP	3.38	-0.04	-1.17	44,437,310	151,853.07
BEM	7.40	-0.10	-1.33	39,364,472	291,811.85
GPSC	36.75	-0.50	-1.34	1,456,585	53,781.79
DTAC	52.75	-0.75	-1.40	11,956,692	626,538.36
THAI	19.70	-0.30	-1.50	11,906,962	235,468.65
LPN	12.20	-0.20	-1.61	6,562,942	80,588.49
COM7	12.10	-0.20	-1.63	12,767,233	155,860.77
BIG	4.80	-0.08	-1.64	9,140,421	44,187.78
WHA	3.16	-0.06	-1.86	66,205,555	211,286.42
HANA	51.00	-1.00	-1.92	3,790,565	193,960.97
PTG	20.20	-0.40	-1.94	10,517,193	212,591.42
MTLS	35.25	-0.75	-2.08	11,575,003	410,485.15
UNIQ	18.80	-0.40	-2.08	10,700,741	202,065.26
BTS	8.50	-0.20	-2.30	32,593,637	278,424.13
PLANB	5.85	-0.15	-2.50	3,621,280	21,384.89
CK	29.00	-0.75	-2.52	22,909,840	667,993.42
THANI	5.55	-0.15	-2.63	8,988,600	50,237.08
TASCO	23.40	-0.80	-3.31	39,012,713	922,784.57
STEC	27.75	-1.00	-3.48	14,357,398	402,546.56