สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 3.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
20.30 |
0.60 |
3.05 |
8,000,640 |
160,382.37 |
| TTCL |
17.80 |
0.50 |
2.89 |
2,800,500 |
49,234.11 |
| BCP |
34.00 |
0.75 |
2.26 |
2,504,654 |
84,346.57 |
| STEC |
28.25 |
0.50 |
1.80 |
1,956,888 |
55,101.58 |
| THANI |
5.65 |
0.10 |
1.80 |
2,588,300 |
14,518.77 |
| QH |
2.60 |
0.04 |
1.56 |
2,100,082 |
5,421.56 |
| BCH |
13.90 |
0.20 |
1.46 |
2,265,952 |
31,151.13 |
| CENTEL |
37.50 |
0.50 |
1.35 |
1,710,752 |
64,103.35 |
| AMATA |
18.00 |
0.20 |
1.12 |
1,446,721 |
25,856.80 |
| TTA |
9.25 |
0.10 |
1.09 |
1,823,005 |
16,849.25 |
| BDMS |
19.40 |
0.20 |
1.04 |
10,625,848 |
204,949.52 |
| KBANK |
197.50 |
2.00 |
1.02 |
6,493,312 |
1,277,727.01 |
| CPF |
25.25 |
0.25 |
1.00 |
3,276,461 |
82,320.05 |
| HANA |
51.50 |
0.50 |
0.98 |
1,175,106 |
60,407.80 |
| IRPC |
5.30 |
0.05 |
0.95 |
43,117,341 |
226,648.09 |
| SIRI |
2.32 |
0.02 |
0.87 |
52,942,997 |
122,238.32 |
| CK |
29.25 |
0.25 |
0.86 |
3,318,866 |
96,254.04 |
| CHG |
2.44 |
0.02 |
0.83 |
4,578,324 |
11,154.19 |
| COM7 |
12.20 |
0.10 |
0.83 |
2,937,627 |
35,856.10 |
| MTLS |
35.50 |
0.25 |
0.71 |
1,821,200 |
64,260.20 |
| SUPER |
1.41 |
0.01 |
0.71 |
233,480,886 |
330,190.78 |
| KKP |
72.00 |
0.50 |
0.70 |
904,215 |
64,891.05 |
| SAMART |
14.90 |
0.10 |
0.68 |
1,501,700 |
22,325.54 |
| SPRC |
14.80 |
0.10 |
0.68 |
21,239,564 |
315,906.62 |
| TOP |
78.50 |
0.50 |
0.64 |
1,570,057 |
122,972.68 |
| WHA |
3.18 |
0.02 |
0.63 |
18,957,150 |
60,008.52 |
| BTS |
8.55 |
0.05 |
0.59 |
17,752,404 |
151,256.90 |
| KAMART |
8.85 |
0.05 |
0.57 |
311,272 |
2,745.44 |
| BBL |
183.00 |
1.00 |
0.55 |
2,186,357 |
399,394.83 |
| TCAP |
46.50 |
0.25 |
0.54 |
841,762 |
38,952.36 |
| AOT |
47.25 |
0.25 |
0.53 |
19,618,435 |
922,956.98 |
| KTB |
18.80 |
0.10 |
0.53 |
6,841,147 |
128,446.52 |
| UNIQ |
18.90 |
0.10 |
0.53 |
3,200,400 |
60,695.43 |
| BLAND |
1.92 |
0.01 |
0.52 |
63,725,200 |
121,706.97 |
| SPCG |
21.00 |
0.10 |
0.48 |
471,316 |
9,850.72 |
| ROBINS |
58.25 |
0.25 |
0.43 |
2,386,220 |
139,693.52 |
| TISCO |
77.50 |
0.25 |
0.32 |
2,545,528 |
197,908.56 |
| BA |
18.50 |
– |
– |
1,378,106 |
25,508.98 |
| BEAUTY |
11.10 |
– |
– |
8,798,969 |
96,905.50 |
| BEM |
7.40 |
– |
– |
19,114,044 |
141,568.63 |
| GUNKUL |
4.16 |
– |
– |
6,651,466 |
27,672.02 |
| HMPRO |
9.55 |
– |
– |
5,555,867 |
53,042.18 |
| ICHI |
8.85 |
– |
– |
329,600 |
2,919.17 |
| IFEC |
– |
– |
– |
– |
– |
| IVL |
39.00 |
– |
– |
4,364,300 |
169,283.28 |
| LH |
10.20 |
– |
– |
3,329,588 |
34,070.00 |
| LHBANK |
1.80 |
– |
– |
1,659,676 |
2,975.93 |
| MAJOR |
33.25 |
– |
– |
183,600 |
6,104.58 |
| PLANB |
5.85 |
– |
– |
243,500 |
1,423.11 |
| PTTEP |
86.75 |
– |
– |
6,912,242 |
600,491.86 |
| S |
4.64 |
– |
– |
1,849,900 |
8,571.44 |
| SGP |
14.00 |
– |
– |
963,000 |
13,471.35 |
| SPALI |
27.00 |
– |
– |
116,336 |
3,130.52 |
| STPI |
8.30 |
– |
– |
1,495,667 |
12,420.17 |
| TPIPL |
2.32 |
– |
– |
17,079,200 |
39,417.02 |
| TTW |
10.60 |
– |
– |
1,730,010 |
18,283.54 |
| VNG |
12.60 |
– |
– |
445,300 |
5,612.90 |
| PTT |
379.00 |
-1.00 |
-0.26 |
2,920,279 |
1,105,716.98 |
| ADVANC |
178.00 |
-0.50 |
-0.28 |
1,194,984 |
212,765.12 |
| SCB |
155.00 |
-0.50 |
-0.32 |
2,030,097 |
315,314.99 |
| CBG |
69.75 |
-0.25 |
-0.36 |
1,459,501 |
102,053.22 |
| CPALL |
61.75 |
-0.25 |
-0.40 |
3,931,050 |
243,463.25 |
| PSH |
22.70 |
-0.10 |
-0.44 |
198,611 |
4,512.74 |
| ITD |
4.46 |
-0.02 |
-0.45 |
7,101,656 |
31,675.64 |
| EGCO |
214.00 |
-1.00 |
-0.47 |
107,318 |
23,055.47 |
| SAWAD |
53.00 |
-0.25 |
-0.47 |
429,597 |
22,820.79 |
| BLA |
45.50 |
-0.25 |
-0.55 |
210,705 |
9,623.75 |
| BANPU |
17.30 |
-0.10 |
-0.57 |
16,724,737 |
290,950.61 |
| BH |
173.00 |
-1.00 |
-0.57 |
201,120 |
34,760.91 |
| THCOM |
17.00 |
-0.10 |
-0.58 |
1,322,611 |
22,573.41 |
| CKP |
3.36 |
-0.02 |
-0.59 |
6,301,800 |
21,235.93 |
| GLOW |
79.25 |
-0.50 |
-0.63 |
415,735 |
32,939.83 |
| GLOBAL |
14.60 |
-0.10 |
-0.68 |
550,209 |
8,029.38 |
| VIBHA |
2.70 |
-0.02 |
-0.74 |
628,880 |
1,702.21 |
| AAV |
6.30 |
-0.05 |
-0.79 |
3,495,840 |
22,031.86 |
| EPG |
12.60 |
-0.10 |
-0.79 |
1,459,112 |
18,536.32 |
| SCC |
504.00 |
-4.00 |
-0.79 |
1,590,720 |
806,517.77 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
22,745,472 |
139,908.24 |
| TVO |
30.50 |
-0.25 |
-0.81 |
1,524,600 |
46,890.08 |
| INTUCH |
57.00 |
-0.50 |
-0.87 |
3,011,722 |
172,014.05 |
| TMB |
2.28 |
-0.02 |
-0.87 |
33,089,224 |
75,429.90 |
| VGI |
5.65 |
-0.05 |
-0.88 |
7,728,882 |
43,672.42 |
| KCE |
109.50 |
-1.00 |
-0.90 |
532,551 |
58,450.79 |
| TKN |
22.10 |
-0.20 |
-0.90 |
708,510 |
15,740.07 |
| TU |
21.20 |
-0.20 |
-0.93 |
1,333,566 |
28,275.42 |
| DTAC |
52.25 |
-0.50 |
-0.95 |
3,210,010 |
167,994.60 |
| DELTA |
90.00 |
-1.00 |
-1.10 |
412,644 |
37,312.85 |
| MINT |
41.50 |
-0.50 |
-1.19 |
8,050,353 |
332,766.23 |
| KTC |
124.00 |
-1.50 |
-1.20 |
657,987 |
81,821.47 |
| TASCO |
23.10 |
-0.30 |
-1.28 |
7,655,759 |
177,901.08 |
| GPSC |
36.25 |
-0.50 |
-1.36 |
1,119,337 |
41,124.39 |
| PTTGC |
68.50 |
-1.00 |
-1.44 |
4,098,760 |
283,064.54 |
| CPN |
67.50 |
-1.00 |
-1.46 |
2,687,882 |
181,983.01 |
| PTG |
19.90 |
-0.30 |
-1.49 |
4,081,264 |
81,708.82 |
| RS |
12.30 |
-0.20 |
-1.60 |
2,573,700 |
31,658.70 |
| LPN |
12.00 |
-0.20 |
-1.64 |
5,517,183 |
66,371.44 |
| BIG |
4.72 |
-0.08 |
-1.67 |
7,484,705 |
35,714.71 |
| AP |
8.00 |
-0.15 |
-1.84 |
3,227,736 |
26,052.90 |
| BEC |
23.50 |
-0.50 |
-2.08 |
9,440,276 |
224,786.01 |
| SCN |
5.60 |
-0.15 |
-2.61 |
3,135,900 |
17,719.56 |
