สรุป SET100 วันนี้ CENTEL บวกสูงสุด 3.38%

28 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CENTEL	38.25	1.25	3.38	4,861,339	184,162.92
THAI	20.30	0.60	3.05	16,115,269	324,825.64
THANI	5.70	0.15	2.70	5,165,600	29,079.86
BCP	34.00	0.75	2.26	4,298,760	145,252.58
IRPC	5.35	0.10	1.90	148,707,140	789,093.24
STEC	28.25	0.50	1.80	4,868,303	137,214.24
TTCL	17.60	0.30	1.73	6,444,600	113,842.83
QH	2.60	0.04	1.56	46,016,456	119,480.09
BEM	7.50	0.10	1.35	77,208,648	575,699.59
KBANK	198.00	2.50	1.28	12,146,906	2,395,252.99
BTS	8.60	0.10	1.18	28,617,179	244,427.44
TTA	9.25	0.10	1.09	3,063,142	28,304.32
BA	18.70	0.20	1.08	3,032,506	56,269.94
TTW	10.70	0.10	0.94	3,616,610	38,299.03
BBL	183.50	1.50	0.82	6,174,984	1,131,545.97
MAJOR	33.50	0.25	0.75	429,900	14,312.98
TOP	78.50	0.50	0.64	2,676,835	209,972.83
WHA	3.18	0.02	0.63	43,400,102	137,645.82
UNIQ	18.90	0.10	0.53	5,737,975	108,571.56
BDMS	19.30	0.10	0.52	17,877,659	345,074.73
ROBINS	58.25	0.25	0.43	3,507,134	204,986.01
TASCO	23.50	0.10	0.43	15,635,869	364,309.02
CPALL	62.25	0.25	0.40	10,016,200	621,547.58
TISCO	77.50	0.25	0.32	3,753,226	291,750.31
PTTEP	87.00	0.25	0.29	11,075,085	962,134.94
BLAND	1.91	–	–	114,555,800	218,899.82
CHG	2.42	–	–	15,392,424	37,318.01
CK	29.00	–	–	8,128,392	235,728.83
CPF	25.00	–	–	23,241,528	582,989.49
EGCO	215.00	–	–	551,918	118,683.67
EPG	12.70	–	–	2,502,912	31,717.74
GLOW	79.75	–	–	996,745	79,179.17
GPSC	36.75	–	–	2,144,290	78,632.10
HMPRO	9.55	–	–	8,595,901	82,075.48
ICHI	8.85	–	–	1,051,000	9,300.38
IFEC	–	–	–	–	–
KAMART	8.80	–	–	837,877	7,362.41
KKP	71.50	–	–	2,101,265	150,505.50
KTB	18.70	–	–	19,229,326	360,907.53
LH	10.20	–	–	13,909,190	141,982.68
MTLS	35.25	–	–	4,941,600	174,180.55
PLANB	5.85	–	–	662,900	3,876.34
SAMART	14.80	–	–	2,145,512	31,920.95
SCB	155.50	–	–	4,429,156	688,358.48
SIRI	2.30	–	–	72,295,128	166,736.87
SPCG	20.90	–	–	698,716	14,602.29
STPI	8.30	–	–	2,464,883	20,442.79
SUPER	1.40	–	–	317,626,136	448,069.80
TRUE	6.20	–	–	37,722,348	232,268.08
BH	173.50	-0.50	-0.29	412,088	71,352.53
S	4.62	-0.02	-0.43	4,185,816	19,411.34
PSH	22.70	-0.10	-0.44	775,012	17,597.72
TKN	22.20	-0.10	-0.45	1,770,210	39,258.62
SAWAD	53.00	-0.25	-0.47	1,206,187	63,940.34
GUNKUL	4.14	-0.02	-0.48	17,258,122	71,615.60
AOT	46.75	-0.25	-0.53	31,469,560	1,479,567.27
TCAP	46.00	-0.25	-0.54	4,148,763	191,615.94
BLA	45.50	-0.25	-0.55	1,632,400	74,184.30
LHBANK	1.79	-0.01	-0.56	8,244,164	14,764.17
BANPU	17.30	-0.10	-0.57	25,536,961	443,730.82
THCOM	17.00	-0.10	-0.58	3,333,535	56,762.98
CKP	3.36	-0.02	-0.59	10,602,900	35,684.94
GLOBAL	14.60	-0.10	-0.68	2,634,570	38,296.08
SPRC	14.60	-0.10	-0.68	25,058,401	371,837.31
CBG	69.50	-0.50	-0.71	2,299,601	160,535.00
SGP	13.90	-0.10	-0.71	1,845,700	25,764.86
BCH	13.60	-0.10	-0.73	7,111,976	96,612.84
VIBHA	2.70	-0.02	-0.74	2,379,280	6,429.06
PTT	377.00	-3.00	-0.79	4,851,306	1,835,394.66
SCC	504.00	-4.00	-0.79	2,968,322	1,501,376.68
VNG	12.50	-0.10	-0.79	1,506,900	18,914.99
COM7	12.00	-0.10	-0.83	7,713,227	93,192.06
ADVANC	177.00	-1.50	-0.84	4,675,199	827,804.65
TPIPL	2.30	-0.02	-0.86	45,812,200	105,520.84
INTUCH	57.00	-0.50	-0.87	10,508,205	598,733.16
TMB	2.28	-0.02	-0.87	61,074,626	139,228.90
ITD	4.44	-0.04	-0.89	18,182,270	81,013.19
BEAUTY	11.00	-0.10	-0.90	13,578,997	149,566.93
KCE	109.50	-1.00	-0.90	1,336,823	146,845.48
SPALI	26.75	-0.25	-0.93	3,901,237	104,173.60
TU	21.20	-0.20	-0.93	3,567,266	75,756.49
DTAC	52.25	-0.50	-0.95	6,116,517	319,634.93
HANA	50.50	-0.50	-0.98	3,527,591	179,655.73
PTTGC	68.75	-0.75	-1.08	7,337,788	505,758.24
MINT	41.50	-0.50	-1.19	13,687,460	565,802.94
KTC	124.00	-1.50	-1.20	915,489	113,737.66
BIG	4.74	-0.06	-1.25	10,780,446	51,325.77
IVL	38.50	-0.50	-1.28	16,636,564	640,603.39
CPN	67.50	-1.00	-1.46	5,728,890	386,866.60
PTG	19.90	-0.30	-1.49	7,678,930	153,424.22
RS	12.30	-0.20	-1.60	4,259,433	52,382.91
TVO	30.25	-0.50	-1.63	3,105,566	95,045.41
AMATA	17.50	-0.30	-1.69	5,239,589	92,534.40
VGI	5.60	-0.10	-1.75	10,924,219	61,554.24
LPN	11.90	-0.30	-2.46	10,656,315	127,692.71
SCN	5.60	-0.15	-2.61	8,884,900	49,783.41
BEC	23.30	-0.70	-2.92	18,111,395	426,479.73
AAV	6.15	-0.20	-3.15	18,601,891	115,105.69
DELTA	88.00	-3.00	-3.30	1,864,233	165,966.72
AP	7.85	-0.30	-3.68	18,998,671	151,119.14