สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 3.60%

สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 3.60%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
SGP 14.40 0.50 3.60 7,244,300 102,414.69
TTCL 18.20 0.60 3.41 11,769,050 212,374.78
RS 12.70 0.40 3.25 8,693,301 109,847.27
CENTEL 39.25 1.00 2.61 5,654,872 219,930.97
DELTA 90.00 2.00 2.27 1,184,958 106,146.62
LHBANK 1.82 0.03 1.68 43,611,283 79,069.75
CHG 2.46 0.04 1.65 23,593,124 57,565.39
AOT 47.50 0.75 1.60 10,910,889 515,402.53
VIBHA 2.74 0.04 1.48 1,320,900 3,593.26
INTUCH 57.75 0.75 1.32 2,186,116 125,742.22
ROBINS 59.00 0.75 1.29 1,151,314 67,414.22
AP 7.95 0.10 1.27 10,054,502 80,281.36
KKP 72.25 0.75 1.05 1,969,575 142,364.38
CPF 25.25 0.25 1.00 20,247,779 509,260.90
HANA 51.00 0.50 0.99 949,021 48,004.89
LH 10.30 0.10 0.98 4,430,301 45,419.94
DTAC 52.75 0.50 0.96 3,908,268 206,589.20
SCB 157.00 1.50 0.96 5,171,876 810,488.04
IRPC 5.40 0.05 0.93 162,246,183 871,272.25
SPALI 27.00 0.25 0.93 626,950 16,885.85
ITD 4.48 0.04 0.90 9,633,494 42,963.27
TMB 2.30 0.02 0.88 22,959,148 52,368.56
TPIPL 2.32 0.02 0.87 14,731,109 33,886.99
BEC 23.50 0.20 0.86 9,076,015 215,630.90
BBL 185.00 1.50 0.82 3,573,818 662,003.08
AAV 6.20 0.05 0.81 13,475,101 83,698.62
TRUE 6.25 0.05 0.81 103,593,310 650,133.10
CPALL 62.75 0.50 0.80 6,587,758 410,814.16
CPN 68.00 0.50 0.74 2,198,819 149,575.35
TOP 79.00 0.50 0.64 907,008 71,642.53
WHA 3.20 0.02 0.63 17,234,599 55,156.79
KAMART 8.85 0.05 0.57 140,932 1,240.19
ADVANC 178.00 1.00 0.56 985,937 174,997.50
TCAP 46.25 0.25 0.54 1,552,700 71,818.55
KTB 18.80 0.10 0.53 16,479,610 309,853.42
HMPRO 9.60 0.05 0.52 12,417,999 119,710.15
KBANK 199.00 1.00 0.51 5,373,698 1,070,534.86
KCE 110.00 0.50 0.46 626,000 68,928.15
SCC 506.00 2.00 0.40 790,910 400,444.37
PTTGC 69.00 0.25 0.36 3,062,888 211,766.93
TISCO 77.75 0.25 0.32 324,601 25,225.93
GLOW 80.00 0.25 0.31 363,316 28,983.55
BCH 13.60 1,290,204 17,534.39
BCP 34.00 435,600 14,711.80
BDMS 19.30 5,746,363 110,999.18
BEM 7.50 30,133,703 225,146.23
BLA 45.50 370,909 16,802.01
CK 29.00 3,481,513 101,106.89
CKP 3.36 6,113,836 20,570.94
GLOBAL 14.60 394,284 5,780.30
GPSC 36.75 372,331 13,684.35
GUNKUL 4.14 4,427,485 18,338.58
IFEC
IVL 38.50 3,406,701 130,925.04
LPN 11.90 1,956,388 23,284.80
QH 2.60 2,640,814 6,841.49
S 4.62 4,407,500 20,335.36
SAMART 14.80 865,400 12,827.97
SIRI 2.30 36,769,597 85,000.02
SPRC 14.60 2,718,320 39,882.35
STEC 28.25 1,333,806 37,945.84
SUPER 1.40 68,324,784 95,622.76
THANI 5.70 310,400 1,756.62
TKN 22.20 405,440 9,005.85
TTA 9.25 1,268,800 11,793.40
TTW 10.70 3,075,118 32,620.98
TU 21.20 2,775,417 58,695.01
TVO 30.25 569,800 17,378.12
VGI 5.60 4,269,541 23,963.84
PTT 376.00 -1.00 -0.27 3,868,457 1,458,690.82
BH 173.00 -0.50 -0.29 309,709 53,969.16
PTTEP 86.75 -0.25 -0.29 2,255,065 196,513.88
CBG 69.25 -0.25 -0.36 974,801 67,833.30
EGCO 214.00 -1.00 -0.47 188,885 40,569.05
SPCG 20.80 -0.10 -0.48 480,516 10,040.86
THAI 20.20 -0.10 -0.49 2,072,029 41,983.21
PTG 19.80 -0.10 -0.50 4,388,712 87,332.40
UNIQ 18.80 -0.10 -0.53 2,362,200 44,693.83
ICHI 8.80 -0.05 -0.56 508,500 4,505.72
AMATA 17.40 -0.10 -0.57 3,588,955 62,860.32
STPI 8.25 -0.05 -0.60 1,382,810 11,477.10
MAJOR 33.25 -0.25 -0.75 138,450 4,624.72
EPG 12.60 -0.10 -0.79 2,158,408 27,397.32
VNG 12.40 -0.10 -0.80 1,279,900 15,904.29
COM7 11.90 -0.10 -0.83 5,587,214 66,363.41
BIG 4.70 -0.04 -0.84 6,252,000 29,651.01
PSH 22.50 -0.20 -0.88 3,539,131 79,913.91
SCN 5.55 -0.05 -0.89 3,051,300 16,957.54
BA 18.50 -0.20 -1.07 740,009 13,756.58
MINT 41.00 -0.50 -1.20 3,085,058 127,451.60
MTLS 34.75 -0.50 -1.42 4,358,811 152,495.71
TASCO 23.10 -0.40 -1.70 9,430,601 220,529.54
PLANB 5.75 -0.10 -1.71 1,065,500 6,192.22
BTS 8.45 -0.15 -1.74 32,506,375 276,123.32
THCOM 16.70 -0.30 -1.76 1,986,100 33,235.23
BEAUTY 10.80 -0.20 -1.82 4,253,869 46,549.63
SAWAD 52.00 -1.00 -1.89 1,570,437 81,934.99
BANPU 16.90 -0.40 -2.31 85,256,113 1,454,720.14
KTC 120.50 -3.50 -2.82 1,296,964 157,321.41
BLAND 1.84 -0.07 -3.66 80,422,490 147,792.47

Back to top button