สรุป SET100 (ภาคเช้า) SGP บวกสูงสุด 3.60%

29 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	14.40	0.50	3.60	7,244,300	102,414.69
TTCL	18.20	0.60	3.41	11,769,050	212,374.78
RS	12.70	0.40	3.25	8,693,301	109,847.27
CENTEL	39.25	1.00	2.61	5,654,872	219,930.97
DELTA	90.00	2.00	2.27	1,184,958	106,146.62
LHBANK	1.82	0.03	1.68	43,611,283	79,069.75
CHG	2.46	0.04	1.65	23,593,124	57,565.39
AOT	47.50	0.75	1.60	10,910,889	515,402.53
VIBHA	2.74	0.04	1.48	1,320,900	3,593.26
INTUCH	57.75	0.75	1.32	2,186,116	125,742.22
ROBINS	59.00	0.75	1.29	1,151,314	67,414.22
AP	7.95	0.10	1.27	10,054,502	80,281.36
KKP	72.25	0.75	1.05	1,969,575	142,364.38
CPF	25.25	0.25	1.00	20,247,779	509,260.90
HANA	51.00	0.50	0.99	949,021	48,004.89
LH	10.30	0.10	0.98	4,430,301	45,419.94
DTAC	52.75	0.50	0.96	3,908,268	206,589.20
SCB	157.00	1.50	0.96	5,171,876	810,488.04
IRPC	5.40	0.05	0.93	162,246,183	871,272.25
SPALI	27.00	0.25	0.93	626,950	16,885.85
ITD	4.48	0.04	0.90	9,633,494	42,963.27
TMB	2.30	0.02	0.88	22,959,148	52,368.56
TPIPL	2.32	0.02	0.87	14,731,109	33,886.99
BEC	23.50	0.20	0.86	9,076,015	215,630.90
BBL	185.00	1.50	0.82	3,573,818	662,003.08
AAV	6.20	0.05	0.81	13,475,101	83,698.62
TRUE	6.25	0.05	0.81	103,593,310	650,133.10
CPALL	62.75	0.50	0.80	6,587,758	410,814.16
CPN	68.00	0.50	0.74	2,198,819	149,575.35
TOP	79.00	0.50	0.64	907,008	71,642.53
WHA	3.20	0.02	0.63	17,234,599	55,156.79
KAMART	8.85	0.05	0.57	140,932	1,240.19
ADVANC	178.00	1.00	0.56	985,937	174,997.50
TCAP	46.25	0.25	0.54	1,552,700	71,818.55
KTB	18.80	0.10	0.53	16,479,610	309,853.42
HMPRO	9.60	0.05	0.52	12,417,999	119,710.15
KBANK	199.00	1.00	0.51	5,373,698	1,070,534.86
KCE	110.00	0.50	0.46	626,000	68,928.15
SCC	506.00	2.00	0.40	790,910	400,444.37
PTTGC	69.00	0.25	0.36	3,062,888	211,766.93
TISCO	77.75	0.25	0.32	324,601	25,225.93
GLOW	80.00	0.25	0.31	363,316	28,983.55
BCH	13.60	–	–	1,290,204	17,534.39
BCP	34.00	–	–	435,600	14,711.80
BDMS	19.30	–	–	5,746,363	110,999.18
BEM	7.50	–	–	30,133,703	225,146.23
BLA	45.50	–	–	370,909	16,802.01
CK	29.00	–	–	3,481,513	101,106.89
CKP	3.36	–	–	6,113,836	20,570.94
GLOBAL	14.60	–	–	394,284	5,780.30
GPSC	36.75	–	–	372,331	13,684.35
GUNKUL	4.14	–	–	4,427,485	18,338.58
IFEC	–	–	–	–	–
IVL	38.50	–	–	3,406,701	130,925.04
LPN	11.90	–	–	1,956,388	23,284.80
QH	2.60	–	–	2,640,814	6,841.49
S	4.62	–	–	4,407,500	20,335.36
SAMART	14.80	–	–	865,400	12,827.97
SIRI	2.30	–	–	36,769,597	85,000.02
SPRC	14.60	–	–	2,718,320	39,882.35
STEC	28.25	–	–	1,333,806	37,945.84
SUPER	1.40	–	–	68,324,784	95,622.76
THANI	5.70	–	–	310,400	1,756.62
TKN	22.20	–	–	405,440	9,005.85
TTA	9.25	–	–	1,268,800	11,793.40
TTW	10.70	–	–	3,075,118	32,620.98
TU	21.20	–	–	2,775,417	58,695.01
TVO	30.25	–	–	569,800	17,378.12
VGI	5.60	–	–	4,269,541	23,963.84
PTT	376.00	-1.00	-0.27	3,868,457	1,458,690.82
BH	173.00	-0.50	-0.29	309,709	53,969.16
PTTEP	86.75	-0.25	-0.29	2,255,065	196,513.88
CBG	69.25	-0.25	-0.36	974,801	67,833.30
EGCO	214.00	-1.00	-0.47	188,885	40,569.05
SPCG	20.80	-0.10	-0.48	480,516	10,040.86
THAI	20.20	-0.10	-0.49	2,072,029	41,983.21
PTG	19.80	-0.10	-0.50	4,388,712	87,332.40
UNIQ	18.80	-0.10	-0.53	2,362,200	44,693.83
ICHI	8.80	-0.05	-0.56	508,500	4,505.72
AMATA	17.40	-0.10	-0.57	3,588,955	62,860.32
STPI	8.25	-0.05	-0.60	1,382,810	11,477.10
MAJOR	33.25	-0.25	-0.75	138,450	4,624.72
EPG	12.60	-0.10	-0.79	2,158,408	27,397.32
VNG	12.40	-0.10	-0.80	1,279,900	15,904.29
COM7	11.90	-0.10	-0.83	5,587,214	66,363.41
BIG	4.70	-0.04	-0.84	6,252,000	29,651.01
PSH	22.50	-0.20	-0.88	3,539,131	79,913.91
SCN	5.55	-0.05	-0.89	3,051,300	16,957.54
BA	18.50	-0.20	-1.07	740,009	13,756.58
MINT	41.00	-0.50	-1.20	3,085,058	127,451.60
MTLS	34.75	-0.50	-1.42	4,358,811	152,495.71
TASCO	23.10	-0.40	-1.70	9,430,601	220,529.54
PLANB	5.75	-0.10	-1.71	1,065,500	6,192.22
BTS	8.45	-0.15	-1.74	32,506,375	276,123.32
THCOM	16.70	-0.30	-1.76	1,986,100	33,235.23
BEAUTY	10.80	-0.20	-1.82	4,253,869	46,549.63
SAWAD	52.00	-1.00	-1.89	1,570,437	81,934.99
BANPU	16.90	-0.40	-2.31	85,256,113	1,454,720.14
KTC	120.50	-3.50	-2.82	1,296,964	157,321.41
BLAND	1.84	-0.07	-3.66	80,422,490	147,792.47