สรุป SET100 วันนี้ RS บวกสูงสุด 4.88%

29 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	12.90	0.60	4.88	23,224,602	298,125.39
SGP	14.40	0.50	3.60	11,890,037	169,187.12
TTCL	18.10	0.50	2.84	21,220,164	383,750.01
CPN	69.00	1.50	2.22	9,407,461	645,340.19
AP	8.00	0.15	1.91	18,793,047	150,091.45
VGI	5.70	0.10	1.79	9,906,253	55,659.97
CHG	2.46	0.04	1.65	64,496,024	158,163.64
MAJOR	34.00	0.50	1.49	1,599,091	53,741.30
VIBHA	2.74	0.04	1.48	5,862,000	16,005.05
LHBANK	1.81	0.02	1.12	56,376,842	102,178.85
AOT	47.25	0.50	1.07	49,080,322	2,330,689.99
TTW	10.80	0.10	0.93	8,138,655	86,832.68
TMB	2.30	0.02	0.88	176,949,794	408,587.94
CPALL	62.75	0.50	0.80	26,748,716	1,679,986.54
BCH	13.70	0.10	0.74	5,515,815	75,320.75
CENTEL	38.50	0.25	0.65	9,988,884	389,368.40
HMPRO	9.60	0.05	0.52	23,307,751	224,429.64
KBANK	199.00	1.00	0.51	12,429,045	2,476,683.17
TKN	22.30	0.10	0.45	3,351,240	74,985.49
BBL	184.00	0.50	0.27	7,007,601	1,295,799.93
AAV	6.15	–	–	21,333,389	132,308.16
BDMS	19.30	–	–	31,643,487	613,046.89
CK	29.00	–	–	11,428,451	330,348.79
CPF	25.00	–	–	43,136,990	1,081,932.25
DTAC	52.25	–	–	10,435,034	547,997.31
GLOW	79.75	–	–	1,583,587	126,197.91
GPSC	36.75	–	–	7,486,081	279,142.13
HANA	50.50	–	–	2,454,108	124,235.19
IFEC	–	–	–	–	–
KKP	71.50	–	–	3,648,265	262,620.46
LH	10.20	–	–	19,131,195	196,045.24
LPN	11.90	–	–	3,898,738	46,506.56
PLANB	5.85	–	–	2,739,500	15,941.94
ROBINS	58.25	–	–	4,042,916	236,814.49
S	4.62	–	–	7,692,001	35,484.99
SCB	155.50	–	–	10,806,811	1,691,233.37
SPCG	20.90	–	–	1,486,624	31,034.22
TCAP	46.00	–	–	3,234,247	149,470.02
TISCO	77.50	–	–	1,207,330	93,558.65
TPIPL	2.30	–	–	46,748,110	107,508.92
TVO	30.25	–	–	1,529,722	46,446.90
WHA	3.18	–	–	44,762,409	143,087.90
PTTEP	86.75	-0.25	-0.29	8,377,233	727,004.63
TOP	78.25	-0.25	-0.32	3,077,751	242,555.00
PTTGC	68.50	-0.25	-0.36	7,450,839	513,847.30
SCC	502.00	-2.00	-0.40	2,673,877	1,350,004.02
KCE	109.00	-0.50	-0.46	1,522,700	167,125.30
EGCO	214.00	-1.00	-0.47	691,367	147,757.24
PTT	375.00	-2.00	-0.53	7,680,358	2,891,090.74
ADVANC	176.00	-1.00	-0.56	3,723,047	659,244.54
DELTA	87.50	-0.50	-0.57	2,624,968	233,862.77
IVL	38.25	-0.25	-0.65	12,725,004	486,911.08
BEM	7.45	-0.05	-0.67	61,427,669	458,174.26
GLOBAL	14.50	-0.10	-0.68	3,114,336	45,381.49
SPRC	14.50	-0.10	-0.68	10,204,832	149,403.54
SUPER	1.39	-0.01	-0.71	272,329,205	379,010.96
QH	2.58	-0.02	-0.77	16,607,953	42,889.07
EPG	12.60	-0.10	-0.79	3,533,408	44,746.55
TRUE	6.15	-0.05	-0.81	166,737,455	1,041,043.63
BH	172.00	-1.50	-0.86	813,929	140,757.27
INTUCH	56.50	-0.50	-0.88	8,555,303	489,373.90
THANI	5.65	-0.05	-0.88	976,143	5,524.03
SCN	5.55	-0.05	-0.89	4,811,100	26,723.84
IRPC	5.30	-0.05	-0.93	235,184,592	1,258,870.96
SPALI	26.50	-0.25	-0.93	2,049,780	54,851.51
TU	21.00	-0.20	-0.94	8,834,618	186,327.92
GUNKUL	4.10	-0.04	-0.97	17,266,382	71,167.27
UNIQ	18.70	-0.20	-1.06	4,654,459	87,664.61
KTB	18.50	-0.20	-1.07	41,245,130	771,088.27
ICHI	8.75	-0.10	-1.13	2,070,600	18,271.06
AMATA	17.30	-0.20	-1.14	8,830,357	153,044.79
CKP	3.32	-0.04	-1.19	15,154,117	50,817.20
STPI	8.20	-0.10	-1.20	4,169,435	34,407.11
ITD	4.38	-0.06	-1.35	27,638,567	122,533.62
SAMART	14.60	-0.20	-1.35	2,044,900	30,203.29
CBG	68.50	-1.00	-1.44	3,579,405	247,148.17
BCP	33.50	-0.50	-1.47	2,357,437	79,483.27
BA	18.40	-0.30	-1.60	3,657,310	67,644.57
VNG	12.30	-0.20	-1.60	2,109,575	26,116.84
KAMART	8.65	-0.15	-1.70	1,086,165	9,485.05
BTS	8.45	-0.15	-1.74	46,081,380	390,808.20
SIRI	2.26	-0.04	-1.74	90,896,651	207,721.39
PSH	22.30	-0.40	-1.76	6,308,532	142,030.13
STEC	27.75	-0.50	-1.77	2,976,131	83,935.82
BEAUTY	10.80	-0.20	-1.82	9,334,528	101,504.72
PTG	19.50	-0.40	-2.01	8,476,712	167,419.54
BIG	4.64	-0.10	-2.11	14,880,010	69,952.90
MTLS	34.50	-0.75	-2.13	7,447,619	259,309.29
TTA	9.05	-0.20	-2.16	4,805,450	44,036.36
THAI	19.80	-0.50	-2.46	6,518,280	130,501.62
BEC	22.70	-0.60	-2.58	14,787,914	347,081.60
BLA	44.25	-1.25	-2.75	3,479,021	154,717.34
THCOM	16.50	-0.50	-2.94	4,963,200	82,875.63
MINT	40.25	-1.25	-3.01	14,909,929	606,430.61
SAWAD	51.25	-1.75	-3.30	4,155,390	215,353.90
COM7	11.60	-0.40	-3.33	10,542,119	124,307.89
KTC	119.50	-4.50	-3.63	2,017,548	243,465.65
TASCO	22.50	-1.00	-4.26	39,968,592	917,657.30
BANPU	16.50	-0.80	-4.62	217,020,042	3,647,898.43
BLAND	1.82	-0.09	-4.71	148,150,590	271,602.52