สรุป SET100 วันนี้ RS บวกสูงสุด 4.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
12.90 |
0.60 |
4.88 |
23,224,602 |
298,125.39 |
| SGP |
14.40 |
0.50 |
3.60 |
11,890,037 |
169,187.12 |
| TTCL |
18.10 |
0.50 |
2.84 |
21,220,164 |
383,750.01 |
| CPN |
69.00 |
1.50 |
2.22 |
9,407,461 |
645,340.19 |
| AP |
8.00 |
0.15 |
1.91 |
18,793,047 |
150,091.45 |
| VGI |
5.70 |
0.10 |
1.79 |
9,906,253 |
55,659.97 |
| CHG |
2.46 |
0.04 |
1.65 |
64,496,024 |
158,163.64 |
| MAJOR |
34.00 |
0.50 |
1.49 |
1,599,091 |
53,741.30 |
| VIBHA |
2.74 |
0.04 |
1.48 |
5,862,000 |
16,005.05 |
| LHBANK |
1.81 |
0.02 |
1.12 |
56,376,842 |
102,178.85 |
| AOT |
47.25 |
0.50 |
1.07 |
49,080,322 |
2,330,689.99 |
| TTW |
10.80 |
0.10 |
0.93 |
8,138,655 |
86,832.68 |
| TMB |
2.30 |
0.02 |
0.88 |
176,949,794 |
408,587.94 |
| CPALL |
62.75 |
0.50 |
0.80 |
26,748,716 |
1,679,986.54 |
| BCH |
13.70 |
0.10 |
0.74 |
5,515,815 |
75,320.75 |
| CENTEL |
38.50 |
0.25 |
0.65 |
9,988,884 |
389,368.40 |
| HMPRO |
9.60 |
0.05 |
0.52 |
23,307,751 |
224,429.64 |
| KBANK |
199.00 |
1.00 |
0.51 |
12,429,045 |
2,476,683.17 |
| TKN |
22.30 |
0.10 |
0.45 |
3,351,240 |
74,985.49 |
| BBL |
184.00 |
0.50 |
0.27 |
7,007,601 |
1,295,799.93 |
| AAV |
6.15 |
– |
– |
21,333,389 |
132,308.16 |
| BDMS |
19.30 |
– |
– |
31,643,487 |
613,046.89 |
| CK |
29.00 |
– |
– |
11,428,451 |
330,348.79 |
| CPF |
25.00 |
– |
– |
43,136,990 |
1,081,932.25 |
| DTAC |
52.25 |
– |
– |
10,435,034 |
547,997.31 |
| GLOW |
79.75 |
– |
– |
1,583,587 |
126,197.91 |
| GPSC |
36.75 |
– |
– |
7,486,081 |
279,142.13 |
| HANA |
50.50 |
– |
– |
2,454,108 |
124,235.19 |
| IFEC |
– |
– |
– |
– |
– |
| KKP |
71.50 |
– |
– |
3,648,265 |
262,620.46 |
| LH |
10.20 |
– |
– |
19,131,195 |
196,045.24 |
| LPN |
11.90 |
– |
– |
3,898,738 |
46,506.56 |
| PLANB |
5.85 |
– |
– |
2,739,500 |
15,941.94 |
| ROBINS |
58.25 |
– |
– |
4,042,916 |
236,814.49 |
| S |
4.62 |
– |
– |
7,692,001 |
35,484.99 |
| SCB |
155.50 |
– |
– |
10,806,811 |
1,691,233.37 |
| SPCG |
20.90 |
– |
– |
1,486,624 |
31,034.22 |
| TCAP |
46.00 |
– |
– |
3,234,247 |
149,470.02 |
| TISCO |
77.50 |
– |
– |
1,207,330 |
93,558.65 |
| TPIPL |
2.30 |
– |
– |
46,748,110 |
107,508.92 |
| TVO |
30.25 |
– |
– |
1,529,722 |
46,446.90 |
| WHA |
3.18 |
– |
– |
44,762,409 |
143,087.90 |
| PTTEP |
86.75 |
-0.25 |
-0.29 |
8,377,233 |
727,004.63 |
| TOP |
78.25 |
-0.25 |
-0.32 |
3,077,751 |
242,555.00 |
| PTTGC |
68.50 |
-0.25 |
-0.36 |
7,450,839 |
513,847.30 |
| SCC |
502.00 |
-2.00 |
-0.40 |
2,673,877 |
1,350,004.02 |
| KCE |
109.00 |
-0.50 |
-0.46 |
1,522,700 |
167,125.30 |
| EGCO |
214.00 |
-1.00 |
-0.47 |
691,367 |
147,757.24 |
| PTT |
375.00 |
-2.00 |
-0.53 |
7,680,358 |
2,891,090.74 |
| ADVANC |
176.00 |
-1.00 |
-0.56 |
3,723,047 |
659,244.54 |
| DELTA |
87.50 |
-0.50 |
-0.57 |
2,624,968 |
233,862.77 |
| IVL |
38.25 |
-0.25 |
-0.65 |
12,725,004 |
486,911.08 |
| BEM |
7.45 |
-0.05 |
-0.67 |
61,427,669 |
458,174.26 |
| GLOBAL |
14.50 |
-0.10 |
-0.68 |
3,114,336 |
45,381.49 |
| SPRC |
14.50 |
-0.10 |
-0.68 |
10,204,832 |
149,403.54 |
| SUPER |
1.39 |
-0.01 |
-0.71 |
272,329,205 |
379,010.96 |
| QH |
2.58 |
-0.02 |
-0.77 |
16,607,953 |
42,889.07 |
| EPG |
12.60 |
-0.10 |
-0.79 |
3,533,408 |
44,746.55 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
166,737,455 |
1,041,043.63 |
| BH |
172.00 |
-1.50 |
-0.86 |
813,929 |
140,757.27 |
| INTUCH |
56.50 |
-0.50 |
-0.88 |
8,555,303 |
489,373.90 |
| THANI |
5.65 |
-0.05 |
-0.88 |
976,143 |
5,524.03 |
| SCN |
5.55 |
-0.05 |
-0.89 |
4,811,100 |
26,723.84 |
| IRPC |
5.30 |
-0.05 |
-0.93 |
235,184,592 |
1,258,870.96 |
| SPALI |
26.50 |
-0.25 |
-0.93 |
2,049,780 |
54,851.51 |
| TU |
21.00 |
-0.20 |
-0.94 |
8,834,618 |
186,327.92 |
| GUNKUL |
4.10 |
-0.04 |
-0.97 |
17,266,382 |
71,167.27 |
| UNIQ |
18.70 |
-0.20 |
-1.06 |
4,654,459 |
87,664.61 |
| KTB |
18.50 |
-0.20 |
-1.07 |
41,245,130 |
771,088.27 |
| ICHI |
8.75 |
-0.10 |
-1.13 |
2,070,600 |
18,271.06 |
| AMATA |
17.30 |
-0.20 |
-1.14 |
8,830,357 |
153,044.79 |
| CKP |
3.32 |
-0.04 |
-1.19 |
15,154,117 |
50,817.20 |
| STPI |
8.20 |
-0.10 |
-1.20 |
4,169,435 |
34,407.11 |
| ITD |
4.38 |
-0.06 |
-1.35 |
27,638,567 |
122,533.62 |
| SAMART |
14.60 |
-0.20 |
-1.35 |
2,044,900 |
30,203.29 |
| CBG |
68.50 |
-1.00 |
-1.44 |
3,579,405 |
247,148.17 |
| BCP |
33.50 |
-0.50 |
-1.47 |
2,357,437 |
79,483.27 |
| BA |
18.40 |
-0.30 |
-1.60 |
3,657,310 |
67,644.57 |
| VNG |
12.30 |
-0.20 |
-1.60 |
2,109,575 |
26,116.84 |
| KAMART |
8.65 |
-0.15 |
-1.70 |
1,086,165 |
9,485.05 |
| BTS |
8.45 |
-0.15 |
-1.74 |
46,081,380 |
390,808.20 |
| SIRI |
2.26 |
-0.04 |
-1.74 |
90,896,651 |
207,721.39 |
| PSH |
22.30 |
-0.40 |
-1.76 |
6,308,532 |
142,030.13 |
| STEC |
27.75 |
-0.50 |
-1.77 |
2,976,131 |
83,935.82 |
| BEAUTY |
10.80 |
-0.20 |
-1.82 |
9,334,528 |
101,504.72 |
| PTG |
19.50 |
-0.40 |
-2.01 |
8,476,712 |
167,419.54 |
| BIG |
4.64 |
-0.10 |
-2.11 |
14,880,010 |
69,952.90 |
| MTLS |
34.50 |
-0.75 |
-2.13 |
7,447,619 |
259,309.29 |
| TTA |
9.05 |
-0.20 |
-2.16 |
4,805,450 |
44,036.36 |
| THAI |
19.80 |
-0.50 |
-2.46 |
6,518,280 |
130,501.62 |
| BEC |
22.70 |
-0.60 |
-2.58 |
14,787,914 |
347,081.60 |
| BLA |
44.25 |
-1.25 |
-2.75 |
3,479,021 |
154,717.34 |
| THCOM |
16.50 |
-0.50 |
-2.94 |
4,963,200 |
82,875.63 |
| MINT |
40.25 |
-1.25 |
-3.01 |
14,909,929 |
606,430.61 |
| SAWAD |
51.25 |
-1.75 |
-3.30 |
4,155,390 |
215,353.90 |
| COM7 |
11.60 |
-0.40 |
-3.33 |
10,542,119 |
124,307.89 |
| KTC |
119.50 |
-4.50 |
-3.63 |
2,017,548 |
243,465.65 |
| TASCO |
22.50 |
-1.00 |
-4.26 |
39,968,592 |
917,657.30 |
| BANPU |
16.50 |
-0.80 |
-4.62 |
217,020,042 |
3,647,898.43 |
| BLAND |
1.82 |
-0.09 |
-4.71 |
148,150,590 |
271,602.52 |
