สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 1.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
5.75 |
0.10 |
1.77 |
998,600 |
5,684.66 |
| KTB |
18.80 |
0.30 |
1.62 |
6,527,154 |
121,868.62 |
| SPRC |
14.70 |
0.20 |
1.38 |
1,496,864 |
21,863.62 |
| TKN |
22.60 |
0.30 |
1.35 |
2,922,430 |
65,738.96 |
| ADVANC |
178.00 |
2.00 |
1.14 |
1,656,164 |
294,354.20 |
| LH |
10.30 |
0.10 |
0.98 |
4,885,732 |
49,935.44 |
| TOP |
79.00 |
0.75 |
0.96 |
430,819 |
33,963.09 |
| TU |
21.20 |
0.20 |
0.95 |
3,842,455 |
81,272.25 |
| BEAUTY |
10.90 |
0.10 |
0.93 |
2,027,606 |
21,991.22 |
| TTW |
10.90 |
0.10 |
0.93 |
7,555,686 |
81,804.57 |
| TASCO |
22.70 |
0.20 |
0.89 |
6,679,352 |
151,658.33 |
| ROBINS |
58.75 |
0.50 |
0.86 |
1,114,200 |
65,182.80 |
| AAV |
6.20 |
0.05 |
0.81 |
2,365,800 |
14,659.14 |
| TRUE |
6.20 |
0.05 |
0.81 |
28,312,137 |
174,388.53 |
| SUPER |
1.40 |
0.01 |
0.72 |
56,403,200 |
78,921.71 |
| MINT |
40.50 |
0.25 |
0.62 |
5,363,411 |
216,384.06 |
| BANPU |
16.60 |
0.10 |
0.61 |
50,140,734 |
836,356.06 |
| TTCL |
18.20 |
0.10 |
0.55 |
9,443,452 |
172,595.60 |
| AOT |
47.50 |
0.25 |
0.53 |
14,282,550 |
676,623.16 |
| BDMS |
19.40 |
0.10 |
0.52 |
4,592,589 |
88,657.38 |
| GUNKUL |
4.12 |
0.02 |
0.49 |
20,573,733 |
84,690.95 |
| KTC |
120.00 |
0.50 |
0.42 |
376,768 |
45,458.63 |
| SCC |
504.00 |
2.00 |
0.40 |
648,680 |
325,994.27 |
| PTTGC |
68.75 |
0.25 |
0.36 |
2,596,116 |
178,734.16 |
| KKP |
71.75 |
0.25 |
0.35 |
2,550,917 |
183,905.02 |
| SCB |
156.00 |
0.50 |
0.32 |
3,324,523 |
518,323.07 |
| BBL |
184.50 |
0.50 |
0.27 |
1,472,617 |
271,641.43 |
| AP |
8.00 |
– |
– |
1,275,855 |
10,188.54 |
| BA |
18.40 |
– |
– |
719,600 |
13,243.46 |
| BCP |
33.50 |
– |
– |
562,758 |
18,872.59 |
| BH |
172.00 |
– |
– |
34,200 |
5,867.35 |
| BLA |
44.25 |
– |
– |
430,168 |
19,036.96 |
| CBG |
68.50 |
– |
– |
1,206,300 |
82,738.22 |
| CPN |
69.00 |
– |
– |
2,140,857 |
147,651.31 |
| DELTA |
87.50 |
– |
– |
210,364 |
18,426.62 |
| EGCO |
214.00 |
– |
– |
108,300 |
23,085.40 |
| EPG |
12.60 |
– |
– |
2,958,100 |
37,255.41 |
| GLOBAL |
14.50 |
– |
– |
382,184 |
5,543.09 |
| GLOW |
79.75 |
– |
– |
548,012 |
43,767.36 |
| GPSC |
36.75 |
– |
– |
1,327,503 |
48,787.16 |
| HMPRO |
9.60 |
– |
– |
3,423,410 |
32,905.82 |
| ICHI |
8.75 |
– |
– |
707,600 |
6,198.70 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
56.50 |
– |
– |
3,707,219 |
209,916.45 |
| ITD |
4.38 |
– |
– |
5,973,620 |
26,165.86 |
| LHBANK |
1.81 |
– |
– |
5,839,834 |
10,555.10 |
| S |
4.62 |
– |
– |
1,840,266 |
8,491.11 |
| SAMART |
14.60 |
– |
– |
1,206,705 |
17,594.28 |
| SPALI |
26.50 |
– |
– |
365,008 |
9,682.99 |
| TMB |
2.30 |
– |
– |
48,683,511 |
110,945.02 |
| TPIPL |
2.30 |
– |
– |
12,209,001 |
28,067.24 |
| TVO |
30.25 |
– |
– |
296,103 |
8,977.69 |
| VNG |
12.30 |
– |
– |
1,729,700 |
21,191.10 |
| KBANK |
198.50 |
-0.50 |
-0.25 |
2,112,912 |
418,788.42 |
| PTTEP |
86.50 |
-0.25 |
-0.29 |
2,085,449 |
180,983.94 |
| CPALL |
62.50 |
-0.25 |
-0.40 |
4,377,180 |
274,602.42 |
| CPF |
24.90 |
-0.10 |
-0.40 |
19,437,073 |
484,481.79 |
| TCAP |
45.75 |
-0.25 |
-0.54 |
855,722 |
39,400.51 |
| BLAND |
1.81 |
-0.01 |
-0.55 |
34,928,850 |
63,573.25 |
| TTA |
9.00 |
-0.05 |
-0.55 |
2,372,444 |
21,363.55 |
| AMATA |
17.20 |
-0.10 |
-0.58 |
2,944,004 |
50,620.34 |
| BTS |
8.40 |
-0.05 |
-0.59 |
19,082,326 |
160,207.44 |
| WHA |
3.16 |
-0.02 |
-0.63 |
14,340,884 |
45,343.67 |
| CENTEL |
38.25 |
-0.25 |
-0.65 |
1,420,852 |
54,321.76 |
| BEM |
7.40 |
-0.05 |
-0.67 |
4,296,872 |
31,916.57 |
| VIBHA |
2.72 |
-0.02 |
-0.73 |
1,647,500 |
4,512.65 |
| QH |
2.56 |
-0.02 |
-0.78 |
11,517,652 |
29,501.38 |
| PTT |
372.00 |
-3.00 |
-0.80 |
4,257,171 |
1,587,533.04 |
| LPN |
11.80 |
-0.10 |
-0.84 |
2,544,410 |
30,220.86 |
| CK |
28.75 |
-0.25 |
-0.86 |
3,007,002 |
86,258.34 |
| COM7 |
11.50 |
-0.10 |
-0.86 |
4,092,343 |
47,082.11 |
| SIRI |
2.24 |
-0.02 |
-0.88 |
42,200,498 |
95,149.18 |
| VGI |
5.65 |
-0.05 |
-0.88 |
2,907,921 |
16,383.17 |
| PSH |
22.10 |
-0.20 |
-0.90 |
1,843,502 |
40,979.44 |
| STEC |
27.50 |
-0.25 |
-0.90 |
1,528,745 |
42,096.19 |
| KCE |
108.00 |
-1.00 |
-0.92 |
485,668 |
52,636.66 |
| IRPC |
5.25 |
-0.05 |
-0.94 |
24,485,353 |
130,010.56 |
| DTAC |
51.75 |
-0.50 |
-0.96 |
3,071,612 |
159,251.32 |
| SPCG |
20.70 |
-0.20 |
-0.96 |
1,118,700 |
23,273.17 |
| PTG |
19.30 |
-0.20 |
-1.03 |
3,981,200 |
77,142.35 |
| KAMART |
8.55 |
-0.10 |
-1.16 |
1,352,966 |
11,581.75 |
| STPI |
8.10 |
-0.10 |
-1.22 |
1,536,291 |
12,536.96 |
| BIG |
4.58 |
-0.06 |
-1.29 |
7,822,700 |
36,109.30 |
| SGP |
14.20 |
-0.20 |
-1.39 |
2,552,700 |
36,392.39 |
| BCH |
13.50 |
-0.20 |
-1.46 |
612,802 |
8,333.31 |
| HANA |
49.75 |
-0.75 |
-1.49 |
2,390,424 |
119,773.70 |
| UNIQ |
18.40 |
-0.30 |
-1.60 |
4,994,770 |
92,158.70 |
| CHG |
2.42 |
-0.04 |
-1.63 |
9,627,312 |
23,500.04 |
| PLANB |
5.75 |
-0.10 |
-1.71 |
290,700 |
1,689.95 |
| CKP |
3.26 |
-0.06 |
-1.81 |
5,711,250 |
18,773.49 |
| MAJOR |
33.25 |
-0.75 |
-2.21 |
799,806 |
27,155.58 |
| RS |
12.60 |
-0.30 |
-2.33 |
3,430,700 |
43,379.56 |
| THCOM |
16.10 |
-0.40 |
-2.42 |
3,585,645 |
57,797.87 |
| THAI |
19.30 |
-0.50 |
-2.53 |
8,091,852 |
158,099.44 |
| TISCO |
75.50 |
-2.00 |
-2.58 |
2,681,920 |
204,086.62 |
| IVL |
37.25 |
-1.00 |
-2.61 |
12,627,465 |
476,546.33 |
| SAWAD |
49.50 |
-1.75 |
-3.41 |
4,034,484 |
203,377.68 |
| SCN |
5.35 |
-0.20 |
-3.60 |
6,651,500 |
35,924.54 |
| MTLS |
32.75 |
-1.75 |
-5.07 |
9,835,021 |
331,009.40 |
| BEC |
20.90 |
-1.80 |
-7.93 |
9,848,906 |
214,575.46 |
