สรุป SET100 วันนี้ THANI บวกสูงสุด 3.54%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
5.85 |
0.20 |
3.54 |
7,583,801 |
43,824.28 |
| TTCL |
18.40 |
0.30 |
1.66 |
18,457,187 |
337,819.21 |
| AAV |
6.25 |
0.10 |
1.63 |
6,165,010 |
38,226.54 |
| KTB |
18.80 |
0.30 |
1.62 |
28,492,907 |
534,651.72 |
| AP |
8.10 |
0.10 |
1.25 |
6,077,769 |
48,771.60 |
| TOP |
79.00 |
0.75 |
0.96 |
1,507,920 |
118,920.47 |
| IRPC |
5.35 |
0.05 |
0.94 |
93,511,583 |
498,225.92 |
| INTUCH |
57.00 |
0.50 |
0.88 |
7,118,497 |
404,183.96 |
| ADVANC |
177.50 |
1.50 |
0.85 |
4,920,273 |
875,339.51 |
| TRUE |
6.20 |
0.05 |
0.81 |
90,515,702 |
559,102.95 |
| SPRC |
14.60 |
0.10 |
0.69 |
4,492,369 |
65,622.17 |
| BANPU |
16.60 |
0.10 |
0.61 |
81,378,055 |
1,355,282.70 |
| BTS |
8.50 |
0.05 |
0.59 |
34,605,997 |
291,291.28 |
| BLA |
44.50 |
0.25 |
0.56 |
1,058,569 |
46,931.45 |
| BLAND |
1.83 |
0.01 |
0.55 |
73,600,650 |
133,868.51 |
| BBL |
185.00 |
1.00 |
0.54 |
4,412,357 |
814,842.89 |
| DTAC |
52.50 |
0.25 |
0.48 |
8,445,418 |
438,388.89 |
| TU |
21.10 |
0.10 |
0.48 |
9,466,664 |
199,615.20 |
| TKN |
22.40 |
0.10 |
0.45 |
4,864,730 |
109,365.54 |
| TASCO |
22.60 |
0.10 |
0.44 |
14,047,186 |
318,864.75 |
| KTC |
120.00 |
0.50 |
0.42 |
1,276,888 |
153,726.34 |
| SCC |
504.00 |
2.00 |
0.40 |
2,189,179 |
1,102,405.00 |
| CPN |
69.25 |
0.25 |
0.36 |
5,790,684 |
399,789.59 |
| AOT |
47.25 |
– |
– |
24,717,631 |
1,169,940.67 |
| BA |
18.40 |
– |
– |
4,881,724 |
89,715.86 |
| BCP |
33.50 |
– |
– |
5,113,648 |
171,331.60 |
| BEAUTY |
10.80 |
– |
– |
9,359,886 |
100,898.65 |
| BEM |
7.45 |
– |
– |
28,020,066 |
208,009.42 |
| CBG |
68.50 |
– |
– |
4,014,101 |
275,256.47 |
| CK |
29.00 |
– |
– |
15,600,363 |
446,712.01 |
| CPALL |
62.75 |
– |
– |
13,031,335 |
816,948.98 |
| EGCO |
214.00 |
– |
– |
589,204 |
125,910.16 |
| EPG |
12.60 |
– |
– |
5,030,700 |
63,369.16 |
| GLOBAL |
14.50 |
– |
– |
1,851,028 |
26,792.65 |
| HMPRO |
9.60 |
– |
– |
14,854,888 |
142,309.72 |
| ICHI |
8.75 |
– |
– |
1,248,820 |
10,935.21 |
| IFEC |
– |
– |
– |
– |
– |
| KKP |
71.50 |
– |
– |
4,320,618 |
310,650.13 |
| LPN |
11.90 |
– |
– |
5,394,333 |
64,069.17 |
| MINT |
40.25 |
– |
– |
11,284,498 |
454,505.03 |
| PSH |
22.30 |
– |
– |
4,879,979 |
108,635.86 |
| PTTGC |
68.50 |
– |
– |
7,729,808 |
529,841.70 |
| QH |
2.58 |
– |
– |
20,651,778 |
52,978.64 |
| ROBINS |
58.25 |
– |
– |
3,406,701 |
198,218.86 |
| SCB |
155.50 |
– |
– |
6,727,419 |
1,048,033.94 |
| SIRI |
2.26 |
– |
– |
138,142,751 |
308,301.86 |
| STEC |
27.75 |
– |
– |
4,971,256 |
136,631.19 |
| SUPER |
1.39 |
– |
– |
143,790,500 |
200,324.31 |
| TCAP |
46.00 |
– |
– |
1,927,043 |
88,687.26 |
| TMB |
2.30 |
– |
– |
116,817,742 |
267,413.58 |
| TTA |
9.05 |
– |
– |
4,889,462 |
44,068.81 |
| TVO |
30.25 |
– |
– |
2,189,803 |
66,221.84 |
| VGI |
5.70 |
– |
– |
7,785,824 |
43,957.52 |
| VNG |
12.30 |
– |
– |
3,695,500 |
45,086.54 |
| KBANK |
198.50 |
-0.50 |
-0.25 |
7,146,364 |
1,420,047.67 |
| BH |
171.50 |
-0.50 |
-0.29 |
254,720 |
43,769.10 |
| ITD |
4.36 |
-0.02 |
-0.46 |
17,661,345 |
76,983.78 |
| KCE |
108.50 |
-0.50 |
-0.46 |
1,370,102 |
148,213.49 |
| GUNKUL |
4.08 |
-0.02 |
-0.49 |
37,728,168 |
154,773.61 |
| HANA |
50.25 |
-0.25 |
-0.50 |
6,947,556 |
346,881.92 |
| PTG |
19.40 |
-0.10 |
-0.51 |
13,892,950 |
267,460.97 |
| BDMS |
19.20 |
-0.10 |
-0.52 |
14,100,689 |
271,914.66 |
| LHBANK |
1.80 |
-0.01 |
-0.55 |
10,968,165 |
19,818.79 |
| AMATA |
17.20 |
-0.10 |
-0.58 |
10,653,921 |
181,685.78 |
| PTTEP |
86.25 |
-0.50 |
-0.58 |
8,351,861 |
722,560.47 |
| CKP |
3.30 |
-0.02 |
-0.60 |
17,763,150 |
58,067.75 |
| STPI |
8.15 |
-0.05 |
-0.61 |
4,296,992 |
34,843.16 |
| WHA |
3.16 |
-0.02 |
-0.63 |
69,731,979 |
219,605.45 |
| IVL |
38.00 |
-0.25 |
-0.65 |
30,337,712 |
1,143,161.78 |
| SAMART |
14.50 |
-0.10 |
-0.68 |
2,447,118 |
35,531.61 |
| BCH |
13.60 |
-0.10 |
-0.73 |
4,661,227 |
62,796.94 |
| MAJOR |
33.75 |
-0.25 |
-0.74 |
2,927,907 |
98,178.76 |
| CPF |
24.80 |
-0.20 |
-0.80 |
50,131,121 |
1,246,892.26 |
| CHG |
2.44 |
-0.02 |
-0.81 |
21,632,526 |
52,601.06 |
| BIG |
4.60 |
-0.04 |
-0.86 |
16,864,900 |
77,691.71 |
| COM7 |
11.50 |
-0.10 |
-0.86 |
6,783,530 |
77,936.76 |
| DELTA |
86.75 |
-0.75 |
-0.86 |
894,236 |
77,797.74 |
| S |
4.58 |
-0.04 |
-0.87 |
5,129,466 |
23,638.68 |
| TPIPL |
2.28 |
-0.02 |
-0.87 |
46,900,702 |
107,300.05 |
| SPCG |
20.70 |
-0.20 |
-0.96 |
2,418,004 |
50,256.09 |
| KAMART |
8.55 |
-0.10 |
-1.16 |
2,850,083 |
24,288.11 |
| GLOW |
78.75 |
-1.00 |
-1.25 |
1,672,692 |
132,843.69 |
| CENTEL |
38.00 |
-0.50 |
-1.30 |
4,376,041 |
166,688.25 |
| PTT |
370.00 |
-5.00 |
-1.33 |
10,386,419 |
3,862,440.27 |
| GPSC |
36.25 |
-0.50 |
-1.36 |
3,245,304 |
118,679.77 |
| VIBHA |
2.70 |
-0.04 |
-1.46 |
4,629,010 |
12,598.05 |
| RS |
12.70 |
-0.20 |
-1.55 |
6,386,327 |
80,736.24 |
| UNIQ |
18.40 |
-0.30 |
-1.60 |
15,129,070 |
278,735.52 |
| TTW |
10.60 |
-0.20 |
-1.85 |
9,757,937 |
105,384.52 |
| SPALI |
26.00 |
-0.50 |
-1.89 |
4,054,260 |
105,689.77 |
| TISCO |
76.00 |
-1.50 |
-1.94 |
7,857,340 |
596,264.19 |
| SAWAD |
50.25 |
-1.00 |
-1.95 |
11,148,016 |
559,708.39 |
| LH |
10.00 |
-0.20 |
-1.96 |
24,645,779 |
248,538.18 |
| THAI |
19.40 |
-0.40 |
-2.02 |
17,168,887 |
334,320.89 |
| SGP |
14.10 |
-0.30 |
-2.08 |
4,110,500 |
58,417.32 |
| THCOM |
16.10 |
-0.40 |
-2.42 |
5,990,442 |
96,527.76 |
| PLANB |
5.70 |
-0.15 |
-2.56 |
4,488,800 |
25,668.19 |
| MTLS |
33.50 |
-1.00 |
-2.90 |
23,035,203 |
770,123.79 |
| SCN |
5.25 |
-0.30 |
-5.41 |
12,492,000 |
66,690.36 |
| BEC |
21.00 |
-1.70 |
-7.49 |
25,163,748 |
538,583.60 |
