สรุป SET100 วันนี้ THANI บวกสูงสุด 3.54%

30 มิ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	5.85	0.20	3.54	7,583,801	43,824.28
TTCL	18.40	0.30	1.66	18,457,187	337,819.21
AAV	6.25	0.10	1.63	6,165,010	38,226.54
KTB	18.80	0.30	1.62	28,492,907	534,651.72
AP	8.10	0.10	1.25	6,077,769	48,771.60
TOP	79.00	0.75	0.96	1,507,920	118,920.47
IRPC	5.35	0.05	0.94	93,511,583	498,225.92
INTUCH	57.00	0.50	0.88	7,118,497	404,183.96
ADVANC	177.50	1.50	0.85	4,920,273	875,339.51
TRUE	6.20	0.05	0.81	90,515,702	559,102.95
SPRC	14.60	0.10	0.69	4,492,369	65,622.17
BANPU	16.60	0.10	0.61	81,378,055	1,355,282.70
BTS	8.50	0.05	0.59	34,605,997	291,291.28
BLA	44.50	0.25	0.56	1,058,569	46,931.45
BLAND	1.83	0.01	0.55	73,600,650	133,868.51
BBL	185.00	1.00	0.54	4,412,357	814,842.89
DTAC	52.50	0.25	0.48	8,445,418	438,388.89
TU	21.10	0.10	0.48	9,466,664	199,615.20
TKN	22.40	0.10	0.45	4,864,730	109,365.54
TASCO	22.60	0.10	0.44	14,047,186	318,864.75
KTC	120.00	0.50	0.42	1,276,888	153,726.34
SCC	504.00	2.00	0.40	2,189,179	1,102,405.00
CPN	69.25	0.25	0.36	5,790,684	399,789.59
AOT	47.25	–	–	24,717,631	1,169,940.67
BA	18.40	–	–	4,881,724	89,715.86
BCP	33.50	–	–	5,113,648	171,331.60
BEAUTY	10.80	–	–	9,359,886	100,898.65
BEM	7.45	–	–	28,020,066	208,009.42
CBG	68.50	–	–	4,014,101	275,256.47
CK	29.00	–	–	15,600,363	446,712.01
CPALL	62.75	–	–	13,031,335	816,948.98
EGCO	214.00	–	–	589,204	125,910.16
EPG	12.60	–	–	5,030,700	63,369.16
GLOBAL	14.50	–	–	1,851,028	26,792.65
HMPRO	9.60	–	–	14,854,888	142,309.72
ICHI	8.75	–	–	1,248,820	10,935.21
IFEC	–	–	–	–	–
KKP	71.50	–	–	4,320,618	310,650.13
LPN	11.90	–	–	5,394,333	64,069.17
MINT	40.25	–	–	11,284,498	454,505.03
PSH	22.30	–	–	4,879,979	108,635.86
PTTGC	68.50	–	–	7,729,808	529,841.70
QH	2.58	–	–	20,651,778	52,978.64
ROBINS	58.25	–	–	3,406,701	198,218.86
SCB	155.50	–	–	6,727,419	1,048,033.94
SIRI	2.26	–	–	138,142,751	308,301.86
STEC	27.75	–	–	4,971,256	136,631.19
SUPER	1.39	–	–	143,790,500	200,324.31
TCAP	46.00	–	–	1,927,043	88,687.26
TMB	2.30	–	–	116,817,742	267,413.58
TTA	9.05	–	–	4,889,462	44,068.81
TVO	30.25	–	–	2,189,803	66,221.84
VGI	5.70	–	–	7,785,824	43,957.52
VNG	12.30	–	–	3,695,500	45,086.54
KBANK	198.50	-0.50	-0.25	7,146,364	1,420,047.67
BH	171.50	-0.50	-0.29	254,720	43,769.10
ITD	4.36	-0.02	-0.46	17,661,345	76,983.78
KCE	108.50	-0.50	-0.46	1,370,102	148,213.49
GUNKUL	4.08	-0.02	-0.49	37,728,168	154,773.61
HANA	50.25	-0.25	-0.50	6,947,556	346,881.92
PTG	19.40	-0.10	-0.51	13,892,950	267,460.97
BDMS	19.20	-0.10	-0.52	14,100,689	271,914.66
LHBANK	1.80	-0.01	-0.55	10,968,165	19,818.79
AMATA	17.20	-0.10	-0.58	10,653,921	181,685.78
PTTEP	86.25	-0.50	-0.58	8,351,861	722,560.47
CKP	3.30	-0.02	-0.60	17,763,150	58,067.75
STPI	8.15	-0.05	-0.61	4,296,992	34,843.16
WHA	3.16	-0.02	-0.63	69,731,979	219,605.45
IVL	38.00	-0.25	-0.65	30,337,712	1,143,161.78
SAMART	14.50	-0.10	-0.68	2,447,118	35,531.61
BCH	13.60	-0.10	-0.73	4,661,227	62,796.94
MAJOR	33.75	-0.25	-0.74	2,927,907	98,178.76
CPF	24.80	-0.20	-0.80	50,131,121	1,246,892.26
CHG	2.44	-0.02	-0.81	21,632,526	52,601.06
BIG	4.60	-0.04	-0.86	16,864,900	77,691.71
COM7	11.50	-0.10	-0.86	6,783,530	77,936.76
DELTA	86.75	-0.75	-0.86	894,236	77,797.74
S	4.58	-0.04	-0.87	5,129,466	23,638.68
TPIPL	2.28	-0.02	-0.87	46,900,702	107,300.05
SPCG	20.70	-0.20	-0.96	2,418,004	50,256.09
KAMART	8.55	-0.10	-1.16	2,850,083	24,288.11
GLOW	78.75	-1.00	-1.25	1,672,692	132,843.69
CENTEL	38.00	-0.50	-1.30	4,376,041	166,688.25
PTT	370.00	-5.00	-1.33	10,386,419	3,862,440.27
GPSC	36.25	-0.50	-1.36	3,245,304	118,679.77
VIBHA	2.70	-0.04	-1.46	4,629,010	12,598.05
RS	12.70	-0.20	-1.55	6,386,327	80,736.24
UNIQ	18.40	-0.30	-1.60	15,129,070	278,735.52
TTW	10.60	-0.20	-1.85	9,757,937	105,384.52
SPALI	26.00	-0.50	-1.89	4,054,260	105,689.77
TISCO	76.00	-1.50	-1.94	7,857,340	596,264.19
SAWAD	50.25	-1.00	-1.95	11,148,016	559,708.39
LH	10.00	-0.20	-1.96	24,645,779	248,538.18
THAI	19.40	-0.40	-2.02	17,168,887	334,320.89
SGP	14.10	-0.30	-2.08	4,110,500	58,417.32
THCOM	16.10	-0.40	-2.42	5,990,442	96,527.76
PLANB	5.70	-0.15	-2.56	4,488,800	25,668.19
MTLS	33.50	-1.00	-2.90	23,035,203	770,123.79
SCN	5.25	-0.30	-5.41	12,492,000	66,690.36
BEC	21.00	-1.70	-7.49	25,163,748	538,583.60