สรุป SET100 วันนี้ KCE บวกสูงสุด 3.47%
สรุป SET100 วันนี้ KCE บวกสูงสุด 3.47%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ(หุ้น) | มูลค่า(พันบาท) |
| KCE | 52.25 | 1.75 | 3.47 | 1,058,939 | 54,902 |
| PTT | 356.00 | 11.00 | 3.19 | 5,236,946 | 1,847,768 |
| THAI | 13.00 | 0.40 | 3.17 | 6,076,900 | 78,369 |
| SGP | 13.30 | 0.40 | 3.1 | 4,318,500 | 56,700 |
| BCP | 35.50 | 1.00 | 2.9 | 3,470,483 | 121,791 |
| THCOM | 36.00 | 1.00 | 2.86 | 6,290,098 | 226,269 |
| LH | 10.20 | 0.25 | 2.51 | 18,534,270 | 186,933 |
| STPI | 17.20 | 0.40 | 2.38 | 2,565,475 | 43,451 |
| MINT | 33.25 | 0.75 | 2.31 | 6,436,096 | 211,940 |
| IRPC | 4.68 | 0.10 | 2.18 | 71,853,418 | 333,603 |
| PTTEP | 121.50 | 2.50 | 2.1 | 6,658,944 | 807,185 |
| TPIPL | 2.92 | 0.06 | 2.1 | 79,048,211 | 229,057 |
| BDMS | 20.50 | 0.40 | 1.99 | 14,838,510 | 301,445 |
| AP | 7.80 | 0.15 | 1.96 | 17,992,780 | 139,108 |
| CPALL | 44.00 | 0.75 | 1.73 | 45,259,562 | 1,992,679 |
| SAMART | 30.25 | 0.50 | 1.68 | 2,498,813 | 75,287 |
| DEMCO | 13.80 | 0.20 | 1.47 | 643,689 | 8,806 |
| TUF | 21.00 | 0.30 | 1.45 | 10,075,541 | 210,879 |
| BJCHI | 36.00 | 0.50 | 1.41 | 470,200 | 16,811 |
| AOT | 295.00 | 4.00 | 1.37 | 2,766,926 | 814,212 |
| TOP | 56.00 | 0.75 | 1.36 | 6,166,934 | 342,591 |
| VGI | 4.70 | 0.06 | 1.29 | 11,201,700 | 52,057 |
| QH | 3.26 | 0.04 | 1.24 | 36,781,452 | 119,613 |
| PTTGC | 63.25 | 0.75 | 1.2 | 10,794,461 | 680,579 |
| SCC | 540.00 | 6.00 | 1.12 | 1,720,980 | 927,570 |
| KTC | 107.50 | 1.00 | 0.94 | 1,422,519 | 153,275 |
| PTG | 10.70 | 0.10 | 0.94 | 8,229,250 | 88,668 |
| KBANK | 223.00 | 2.00 | 0.9 | 7,157,779 | 1,590,071 |
| PS | 28.25 | 0.25 | 0.89 | 5,319,746 | 150,111 |
| JAS | 5.70 | 0.05 | 0.88 | 62,585,581 | 354,386 |
| NOK | 11.40 | 0.10 | 0.88 | 1,697,400 | 19,199 |
| BANPU | 29.75 | 0.25 | 0.85 | 8,248,312 | 243,383 |
| AAV | 4.90 | 0.04 | 0.82 | 5,221,550 | 25,504 |
| ADVANC | 245.00 | 2.00 | 0.82 | 2,450,594 | 596,825 |
| STA | 12.70 | 0.10 | 0.79 | 275,100 | 3,474 |
| TCAP | 34.25 | 0.25 | 0.74 | 1,998,800 | 68,134 |
| KKP | 39.00 | 0.25 | 0.65 | 475,100 | 18,488 |
| TICON | 15.60 | 0.10 | 0.65 | 1,552,728 | 24,092 |
| BECL | 39.50 | 0.25 | 0.64 | 1,438,288 | 56,341 |
| BLAND | 1.57 | 0.01 | 0.64 | 18,127,600 | 28,339 |
| ITD | 7.85 | 0.05 | 0.64 | 91,360,063 | 711,260 |
| BCH | 8.65 | 0.05 | 0.58 | 2,732,253 | 23,506 |
| AMATA | 17.90 | 0.10 | 0.56 | 3,141,900 | 56,066 |
| SCCC | 370.00 | 2.00 | 0.54 | 1,213,757 | 443,638 |
| BBL | 189.00 | 1.00 | 0.53 | 3,676,876 | 691,668 |
| ROBINS | 48.00 | 0.25 | 0.52 | 837,247 | 39,903 |
| KTB | 20.70 | 0.10 | 0.49 | 140,880,438 | 2,921,120 |
| ICHI | 22.50 | 0.10 | 0.45 | 5,492,610 | 124,376 |
| BIGC | 227.00 | 1.00 | 0.44 | 177,577 | 40,470 |
| SVI | 4.90 | 0.02 | 0.41 | 5,476,747 | 26,762 |
| EARTH | 5.00 | 0.02 | 0.4 | 2,934,800 | 14,632 |
| SCB | 169.50 | 0.50 | 0.3 | 5,265,437 | 891,710 |
| BAY | 42.00 | – | – | 1,094,846 | 45,858 |
| BJC | 36.50 | – | – | 268,383 | 9,746 |
| BMCL | 1.95 | – | – | 34,904,216 | 68,243 |
| BTS | 9.25 | – | – | 12,468,737 | 115,478 |
| CK | 25.50 | – | – | 9,291,416 | 237,235 |
| EGCO | 152.00 | – | – | 202,301 | 30,684 |
| ERW | 4.68 | – | – | 1,562,656 | 7,322 |
| INTUCH | 77.50 | – | – | 6,162,403 | 478,556 |
| LOXLEY | 4.20 | – | – | 2,300,400 | 9,684 |
| M | 58.25 | – | – | 216,189 | 12,612 |
| MC | 14.80 | – | – | 272,100 | 4,006 |
| MEGA | 17.30 | – | – | 332,700 | 5,715 |
| RATCH | 60.00 | – | – | 503,983 | 30,215 |
| SIM | 2.64 | – | – | 1,895,400 | 4,966 |
| SIRI | 2.02 | – | – | 69,259,815 | 138,657 |
| STEC | 22.30 | – | – | 5,008,414 | 111,598 |
| THREL | 13.40 | – | – | 661,500 | 8,866 |
| TISCO | 46.50 | – | – | 1,206,900 | 56,255 |
| TMB | 2.76 | – | – | 82,924,741 | 228,953 |
| TRUE | 12.60 | – | – | 145,155,438 | 1,820,220 |
| TTA | 13.90 | – | – | 4,519,681 | 62,677 |
| TTW | 11.30 | – | – | 2,128,131 | 24,037 |
| DTAC | 81.50 | -0.25 | -0.31 | 2,868,651 | 233,935 |
| BH | 152.50 | -0.50 | -0.33 | 524,176 | 79,861 |
| CPN | 44.25 | -0.25 | -0.56 | 4,864,270 | 214,715 |
| LPN | 17.80 | -0.10 | -0.56 | 6,091,903 | 109,460 |
| SAWAD | 42.50 | -0.25 | -0.58 | 3,385,516 | 143,787 |
| UV | 8.60 | -0.05 | -0.58 | 6,279,980 | 54,395 |
| GLOW | 91.50 | -0.75 | -0.81 | 578,031 | 52,678 |
| SPCG | 27.50 | -0.25 | -0.9 | 552,700 | 15,212 |
| SPALI | 21.40 | -0.20 | -0.93 | 7,922,440 | 169,121 |
| IVL | 26.25 | -0.25 | -0.94 | 4,367,500 | 114,828 |
| KTIS | 10.00 | -0.10 | -0.99 | 709,000 | 7,096 |
| BEC | 41.25 | -0.50 | -1.2 | 1,582,801 | 65,248 |
| CPF | 23.50 | -0.30 | -1.26 | 33,179,326 | 780,482 |
| HMPRO | 7.25 | -0.10 | -1.36 | 28,478,265 | 205,952 |
| PSL | 14.00 | -0.20 | -1.41 | 1,640,100 | 22,973 |
| CENTEL | 34.50 | -0.50 | -1.43 | 1,434,902 | 49,440 |
| MAJOR | 33.50 | -0.50 | -1.47 | 2,556,421 | 86,739 |
| DELTA | 83.00 | -1.50 | -1.78 | 1,223,856 | 101,267 |
| GLOBAL | 9.60 | -0.20 | -2.04 | 1,806,404 | 17,445 |
| ANAN | 3.60 | -0.08 | -2.17 | 10,342,400 | 37,595 |
| HANA | 44.00 | -1.00 | -2.22 | 1,729,400 | 76,464 |
| GFPT | 12.20 | -0.30 | -2.4 | 2,089,382 | 25,627 |
| GUNKUL | 29.25 | -0.75 | -2.5 | 1,724,029 | 50,826 |
| SF | 7.00 | -0.20 | -2.78 | 7,160,125 | 50,615 |
| TTCL | 33.75 | -1.00 | -2.88 | 877,000 | 29,736 |
| HEMRAJ | 4.20 | -0.18 | -4.11 | 23,005,607 | 95,741 |