สรุป SET100 (ภาคเช้า) SPALI มูลค่าสูงสุด 3.85%

3 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SPALI	27.00	1.00	3.85	2,571,975	68,501.40
MTLS	34.50	1.00	2.99	6,951,483	239,228.37
WORK	64.25	1.75	2.80	483,909	30,823.14
EA	35.25	0.75	2.17	4,180,373	146,260.36
BPP	27.00	0.50	1.89	863,207	23,051.60
BIG	4.68	0.08	1.74	6,998,800	32,614.66
TCAP	46.75	0.75	1.63	845,310	39,210.19
UNIQ	18.70	0.30	1.63	6,747,500	125,760.83
BDMS	19.50	0.30	1.56	8,312,803	161,267.89
SAWAD	51.00	0.75	1.49	2,343,640	118,871.15
ADVANC	180.00	2.50	1.41	1,889,304	337,187.33
GPSC	36.75	0.50	1.38	2,003,804	73,684.72
INTUCH	57.75	0.75	1.32	2,633,376	151,591.52
TISCO	77.00	1.00	1.32	1,188,972	90,741.49
STPI	8.25	0.10	1.23	1,457,680	11,990.48
MONO	3.58	0.04	1.13	1,966,208	7,035.94
LHBANK	1.82	0.02	1.11	4,595,837	8,319.99
LH	10.10	0.10	1.00	5,901,706	60,173.30
ANAN	5.20	0.05	0.97	4,065,300	20,792.29
STEC	28.00	0.25	0.90	461,908	12,819.08
PLANB	5.75	0.05	0.88	1,054,700	5,999.90
SIRI	2.28	0.02	0.88	34,504,684	77,988.06
BH	173.00	1.50	0.87	219,024	37,903.38
PTTEP	87.00	0.75	0.87	1,741,107	151,320.63
THANI	5.90	0.05	0.85	1,466,059	8,546.36
CPF	25.00	0.20	0.81	6,280,413	156,366.53
PTL	13.30	0.10	0.76	260,800	3,442.86
KKP	72.00	0.50	0.70	613,602	44,045.17
GLOBAL	14.60	0.10	0.69	1,250,105	18,207.83
BEM	7.50	0.05	0.67	36,155,297	271,268.10
SCB	156.50	1.00	0.64	1,263,154	197,847.98
MALEE	40.00	0.25	0.63	944,821	38,006.62
MINT	40.50	0.25	0.62	2,745,867	111,755.03
BANPU	16.70	0.10	0.60	19,583,745	327,468.48
AMATA	17.30	0.10	0.58	1,414,912	24,330.87
BLA	44.75	0.25	0.56	185,211	8,240.79
DTAC	52.75	0.25	0.48	3,529,429	184,364.89
ITD	4.38	0.02	0.46	4,790,312	20,940.34
S	4.60	0.02	0.44	810,447	3,718.82
ROBINS	58.50	0.25	0.43	215,720	12,583.98
CPALL	63.00	0.25	0.40	5,183,283	327,250.29
SCC	506.00	2.00	0.40	309,266	156,001.11
PTTGC	68.75	0.25	0.36	1,368,376	93,958.93
GLOW	79.00	0.25	0.32	156,300	12,364.05
BBL	185.50	0.50	0.27	416,718	77,266.17
PTT	371.00	1.00	0.27	799,879	297,326.19
AOT	47.25	–	–	7,034,079	331,536.12
BCH	13.60	–	–	3,042,765	40,916.09
BCP	33.50	–	–	1,072,137	35,889.91
BCPG	14.40	–	–	1,903,240	27,556.09
BEC	21.00	–	–	4,444,565	93,892.78
BJC	47.75	–	–	2,779,221	132,019.12
BLAND	1.83	–	–	32,812,138	59,687.41
BTS	8.50	–	–	3,254,428	27,507.60
CBG	68.50	–	–	1,381,000	94,979.48
CENTEL	38.00	–	–	1,753,306	66,465.75
CHG	2.44	–	–	14,738,101	35,961.11
COM7	11.50	–	–	1,955,000	22,418.56
EPG	12.60	–	–	428,700	5,401.91
GUNKUL	4.08	–	–	2,584,488	10,552.16
IRPC	5.35	–	–	17,560,620	93,863.69
IVL	38.00	–	–	5,873,436	222,566.57
KCE	108.50	–	–	420,780	45,666.76
KTB	18.80	–	–	4,793,934	90,112.97
LPN	11.90	–	–	2,535,197	29,820.22
RATCH	52.00	–	–	951,149	49,457.19
THCOM	16.10	–	–	793,033	12,842.23
TPIPL	2.28	–	–	1,248,946	2,850.54
TRUE	6.20	–	–	37,250,410	229,244.78
TU	21.10	–	–	1,633,850	34,454.98
TVO	30.25	–	–	380,112	11,501.02
WHA	3.16	–	–	13,511,800	42,489.72
KBANK	198.00	-0.50	-0.25	1,454,754	287,757.40
SCCC	324.00	-1.00	-0.31	146,897	47,533.73
PSH	22.20	-0.10	-0.45	1,081,712	24,126.64
HMPRO	9.55	-0.05	-0.52	4,670,416	44,595.62
PTG	19.30	-0.10	-0.52	6,438,312	125,373.95
THAI	19.30	-0.10	-0.52	3,577,509	69,332.63
BA	18.30	-0.10	-0.54	2,630,518	48,161.83
TTA	9.00	-0.05	-0.55	1,630,943	14,604.51
DELTA	86.25	-0.50	-0.58	195,526	16,929.34
CKP	3.28	-0.02	-0.61	2,409,799	7,978.95
QH	2.56	-0.02	-0.78	2,118,018	5,423.60
AAV	6.20	-0.05	-0.80	3,535,400	21,922.83
TMB	2.28	-0.02	-0.87	8,574,129	19,699.34
VGI	5.65	-0.05	-0.88	975,568	5,512.77
MEGA	27.75	-0.25	-0.89	788,000	21,927.05
EGCO	212.00	-2.00	-0.93	48,168	10,228.12
CPN	68.50	-0.75	-1.08	1,223,181	84,359.87
AP	8.00	-0.10	-1.23	2,070,000	16,607.24
TASCO	22.30	-0.30	-1.33	6,268,142	140,720.33
SPRC	14.40	-0.20	-1.37	2,711,400	39,387.39
GFPT	19.10	-0.30	-1.55	342,000	6,528.68
CK	28.50	-0.50	-1.72	5,242,783	150,691.62
BEAUTY	10.60	-0.20	-1.85	8,213,634	87,245.36
SUPER	1.36	-0.03	-2.16	347,136,700	470,163.71
MAJOR	33.00	-0.75	-2.22	321,700	10,753.52
TOP	77.25	-1.75	-2.22	2,377,953	184,805.31
TKN	21.70	-0.70	-3.12	6,115,534	132,667.36
KTC	115.50	-4.50	-3.75	1,305,939	152,688.81