สรุป SET100 (ภาคเช้า) SPALI มูลค่าสูงสุด 3.85%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPALI |
27.00 |
1.00 |
3.85 |
2,571,975 |
68,501.40 |
| MTLS |
34.50 |
1.00 |
2.99 |
6,951,483 |
239,228.37 |
| WORK |
64.25 |
1.75 |
2.80 |
483,909 |
30,823.14 |
| EA |
35.25 |
0.75 |
2.17 |
4,180,373 |
146,260.36 |
| BPP |
27.00 |
0.50 |
1.89 |
863,207 |
23,051.60 |
| BIG |
4.68 |
0.08 |
1.74 |
6,998,800 |
32,614.66 |
| TCAP |
46.75 |
0.75 |
1.63 |
845,310 |
39,210.19 |
| UNIQ |
18.70 |
0.30 |
1.63 |
6,747,500 |
125,760.83 |
| BDMS |
19.50 |
0.30 |
1.56 |
8,312,803 |
161,267.89 |
| SAWAD |
51.00 |
0.75 |
1.49 |
2,343,640 |
118,871.15 |
| ADVANC |
180.00 |
2.50 |
1.41 |
1,889,304 |
337,187.33 |
| GPSC |
36.75 |
0.50 |
1.38 |
2,003,804 |
73,684.72 |
| INTUCH |
57.75 |
0.75 |
1.32 |
2,633,376 |
151,591.52 |
| TISCO |
77.00 |
1.00 |
1.32 |
1,188,972 |
90,741.49 |
| STPI |
8.25 |
0.10 |
1.23 |
1,457,680 |
11,990.48 |
| MONO |
3.58 |
0.04 |
1.13 |
1,966,208 |
7,035.94 |
| LHBANK |
1.82 |
0.02 |
1.11 |
4,595,837 |
8,319.99 |
| LH |
10.10 |
0.10 |
1.00 |
5,901,706 |
60,173.30 |
| ANAN |
5.20 |
0.05 |
0.97 |
4,065,300 |
20,792.29 |
| STEC |
28.00 |
0.25 |
0.90 |
461,908 |
12,819.08 |
| PLANB |
5.75 |
0.05 |
0.88 |
1,054,700 |
5,999.90 |
| SIRI |
2.28 |
0.02 |
0.88 |
34,504,684 |
77,988.06 |
| BH |
173.00 |
1.50 |
0.87 |
219,024 |
37,903.38 |
| PTTEP |
87.00 |
0.75 |
0.87 |
1,741,107 |
151,320.63 |
| THANI |
5.90 |
0.05 |
0.85 |
1,466,059 |
8,546.36 |
| CPF |
25.00 |
0.20 |
0.81 |
6,280,413 |
156,366.53 |
| PTL |
13.30 |
0.10 |
0.76 |
260,800 |
3,442.86 |
| KKP |
72.00 |
0.50 |
0.70 |
613,602 |
44,045.17 |
| GLOBAL |
14.60 |
0.10 |
0.69 |
1,250,105 |
18,207.83 |
| BEM |
7.50 |
0.05 |
0.67 |
36,155,297 |
271,268.10 |
| SCB |
156.50 |
1.00 |
0.64 |
1,263,154 |
197,847.98 |
| MALEE |
40.00 |
0.25 |
0.63 |
944,821 |
38,006.62 |
| MINT |
40.50 |
0.25 |
0.62 |
2,745,867 |
111,755.03 |
| BANPU |
16.70 |
0.10 |
0.60 |
19,583,745 |
327,468.48 |
| AMATA |
17.30 |
0.10 |
0.58 |
1,414,912 |
24,330.87 |
| BLA |
44.75 |
0.25 |
0.56 |
185,211 |
8,240.79 |
| DTAC |
52.75 |
0.25 |
0.48 |
3,529,429 |
184,364.89 |
| ITD |
4.38 |
0.02 |
0.46 |
4,790,312 |
20,940.34 |
| S |
4.60 |
0.02 |
0.44 |
810,447 |
3,718.82 |
| ROBINS |
58.50 |
0.25 |
0.43 |
215,720 |
12,583.98 |
| CPALL |
63.00 |
0.25 |
0.40 |
5,183,283 |
327,250.29 |
| SCC |
506.00 |
2.00 |
0.40 |
309,266 |
156,001.11 |
| PTTGC |
68.75 |
0.25 |
0.36 |
1,368,376 |
93,958.93 |
| GLOW |
79.00 |
0.25 |
0.32 |
156,300 |
12,364.05 |
| BBL |
185.50 |
0.50 |
0.27 |
416,718 |
77,266.17 |
| PTT |
371.00 |
1.00 |
0.27 |
799,879 |
297,326.19 |
| AOT |
47.25 |
– |
– |
7,034,079 |
331,536.12 |
| BCH |
13.60 |
– |
– |
3,042,765 |
40,916.09 |
| BCP |
33.50 |
– |
– |
1,072,137 |
35,889.91 |
| BCPG |
14.40 |
– |
– |
1,903,240 |
27,556.09 |
| BEC |
21.00 |
– |
– |
4,444,565 |
93,892.78 |
| BJC |
47.75 |
– |
– |
2,779,221 |
132,019.12 |
| BLAND |
1.83 |
– |
– |
32,812,138 |
59,687.41 |
| BTS |
8.50 |
– |
– |
3,254,428 |
27,507.60 |
| CBG |
68.50 |
– |
– |
1,381,000 |
94,979.48 |
| CENTEL |
38.00 |
– |
– |
1,753,306 |
66,465.75 |
| CHG |
2.44 |
– |
– |
14,738,101 |
35,961.11 |
| COM7 |
11.50 |
– |
– |
1,955,000 |
22,418.56 |
| EPG |
12.60 |
– |
– |
428,700 |
5,401.91 |
| GUNKUL |
4.08 |
– |
– |
2,584,488 |
10,552.16 |
| IRPC |
5.35 |
– |
– |
17,560,620 |
93,863.69 |
| IVL |
38.00 |
– |
– |
5,873,436 |
222,566.57 |
| KCE |
108.50 |
– |
– |
420,780 |
45,666.76 |
| KTB |
18.80 |
– |
– |
4,793,934 |
90,112.97 |
| LPN |
11.90 |
– |
– |
2,535,197 |
29,820.22 |
| RATCH |
52.00 |
– |
– |
951,149 |
49,457.19 |
| THCOM |
16.10 |
– |
– |
793,033 |
12,842.23 |
| TPIPL |
2.28 |
– |
– |
1,248,946 |
2,850.54 |
| TRUE |
6.20 |
– |
– |
37,250,410 |
229,244.78 |
| TU |
21.10 |
– |
– |
1,633,850 |
34,454.98 |
| TVO |
30.25 |
– |
– |
380,112 |
11,501.02 |
| WHA |
3.16 |
– |
– |
13,511,800 |
42,489.72 |
| KBANK |
198.00 |
-0.50 |
-0.25 |
1,454,754 |
287,757.40 |
| SCCC |
324.00 |
-1.00 |
-0.31 |
146,897 |
47,533.73 |
| PSH |
22.20 |
-0.10 |
-0.45 |
1,081,712 |
24,126.64 |
| HMPRO |
9.55 |
-0.05 |
-0.52 |
4,670,416 |
44,595.62 |
| PTG |
19.30 |
-0.10 |
-0.52 |
6,438,312 |
125,373.95 |
| THAI |
19.30 |
-0.10 |
-0.52 |
3,577,509 |
69,332.63 |
| BA |
18.30 |
-0.10 |
-0.54 |
2,630,518 |
48,161.83 |
| TTA |
9.00 |
-0.05 |
-0.55 |
1,630,943 |
14,604.51 |
| DELTA |
86.25 |
-0.50 |
-0.58 |
195,526 |
16,929.34 |
| CKP |
3.28 |
-0.02 |
-0.61 |
2,409,799 |
7,978.95 |
| QH |
2.56 |
-0.02 |
-0.78 |
2,118,018 |
5,423.60 |
| AAV |
6.20 |
-0.05 |
-0.80 |
3,535,400 |
21,922.83 |
| TMB |
2.28 |
-0.02 |
-0.87 |
8,574,129 |
19,699.34 |
| VGI |
5.65 |
-0.05 |
-0.88 |
975,568 |
5,512.77 |
| MEGA |
27.75 |
-0.25 |
-0.89 |
788,000 |
21,927.05 |
| EGCO |
212.00 |
-2.00 |
-0.93 |
48,168 |
10,228.12 |
| CPN |
68.50 |
-0.75 |
-1.08 |
1,223,181 |
84,359.87 |
| AP |
8.00 |
-0.10 |
-1.23 |
2,070,000 |
16,607.24 |
| TASCO |
22.30 |
-0.30 |
-1.33 |
6,268,142 |
140,720.33 |
| SPRC |
14.40 |
-0.20 |
-1.37 |
2,711,400 |
39,387.39 |
| GFPT |
19.10 |
-0.30 |
-1.55 |
342,000 |
6,528.68 |
| CK |
28.50 |
-0.50 |
-1.72 |
5,242,783 |
150,691.62 |
| BEAUTY |
10.60 |
-0.20 |
-1.85 |
8,213,634 |
87,245.36 |
| SUPER |
1.36 |
-0.03 |
-2.16 |
347,136,700 |
470,163.71 |
| MAJOR |
33.00 |
-0.75 |
-2.22 |
321,700 |
10,753.52 |
| TOP |
77.25 |
-1.75 |
-2.22 |
2,377,953 |
184,805.31 |
| TKN |
21.70 |
-0.70 |
-3.12 |
6,115,534 |
132,667.36 |
| KTC |
115.50 |
-4.50 |
-3.75 |
1,305,939 |
152,688.81 |
