สรุป SET100 วันนี้ WORK บวกสูงสุด 4.80%

3 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	65.50	3.00	4.80	1,325,440	85,404.95
SPALI	27.00	1.00	3.85	4,757,822	126,805.22
EA	35.75	1.25	3.62	8,852,174	311,572.72
CENTEL	39.25	1.25	3.29	4,761,135	183,809.41
UNIQ	19.00	0.60	3.26	11,963,800	224,236.37
MTLS	34.50	1.00	2.99	11,112,034	383,285.15
MONO	3.64	0.10	2.82	7,779,508	28,100.47
BEM	7.65	0.20	2.68	139,268,277	1,052,277.08
PLANB	5.85	0.15	2.63	3,099,800	17,921.70
SAWAD	51.50	1.25	2.49	3,283,045	167,114.83
THCOM	16.50	0.40	2.48	2,057,266	33,482.72
GPSC	37.00	0.75	2.07	4,464,107	165,119.31
MINT	41.00	0.75	1.86	11,267,911	460,194.23
BEAUTY	11.00	0.20	1.85	13,911,884	148,996.37
STPI	8.30	0.15	1.84	3,842,580	31,795.46
SIRI	2.30	0.04	1.77	71,163,059	161,701.27
CHG	2.48	0.04	1.64	40,533,145	99,529.07
CPALL	63.75	1.00	1.59	14,135,210	896,297.68
BDMS	19.50	0.30	1.56	53,105,525	1,037,692.39
DTAC	53.25	0.75	1.43	8,072,327	424,103.59
ADVANC	180.00	2.50	1.41	4,407,974	789,481.22
INTUCH	57.75	0.75	1.32	6,093,683	351,152.03
MALEE	40.25	0.50	1.26	1,990,172	80,334.00
BLA	45.00	0.50	1.12	1,159,899	52,073.98
TCAP	46.50	0.50	1.09	2,017,287	93,717.12
LH	10.10	0.10	1.00	15,166,142	154,419.46
ANAN	5.20	0.05	0.97	11,303,501	58,427.71
SCB	157.00	1.50	0.96	2,783,011	436,181.39
GLOW	79.50	0.75	0.95	807,259	63,927.37
BPP	26.75	0.25	0.94	2,551,997	68,226.32
STEC	28.00	0.25	0.90	2,212,909	61,737.76
MEGA	28.25	0.25	0.89	2,308,701	64,636.65
BH	173.00	1.50	0.87	423,458	73,253.35
PTTEP	87.00	0.75	0.87	4,607,708	401,073.05
ROBINS	58.75	0.50	0.86	924,420	54,213.20
PTT	373.00	3.00	0.81	3,303,389	1,230,315.59
KKP	72.00	0.50	0.70	1,679,165	120,745.03
GLOBAL	14.60	0.10	0.69	2,571,583	37,497.14
AMATA	17.30	0.10	0.58	5,549,113	95,937.80
LHBANK	1.81	0.01	0.56	9,841,227	17,814.59
BJC	48.00	0.25	0.52	9,045,406	432,238.81
PSH	22.40	0.10	0.45	3,772,676	84,174.17
BIG	4.62	0.02	0.43	13,917,100	64,741.82
CPF	24.90	0.10	0.40	16,974,044	422,697.22
PTTGC	68.75	0.25	0.36	3,605,486	247,909.47
AAV	6.25	–	–	6,354,350	39,439.98
AOT	47.25	–	–	15,181,870	715,134.82
BBL	185.00	–	–	1,273,607	236,056.82
BCH	13.60	–	–	4,711,531	63,611.54
BCP	33.50	–	–	2,500,137	83,651.01
BCPG	14.40	–	–	10,710,420	154,401.96
BEC	21.00	–	–	6,532,773	137,679.42
CBG	68.50	–	–	2,286,005	157,136.85
COM7	11.50	–	–	4,309,713	49,503.45
EGCO	214.00	–	–	207,474	44,166.80
GUNKUL	4.08	–	–	5,995,560	24,465.67
IRPC	5.35	–	–	34,803,526	186,084.93
ITD	4.36	–	–	8,149,012	35,632.69
IVL	38.00	–	–	18,280,226	694,027.41
KCE	108.50	–	–	938,628	101,674.22
KTB	18.80	–	–	13,714,707	257,323.77
PTL	13.20	–	–	793,520	10,468.83
RATCH	52.00	–	–	2,417,064	125,668.34
S	4.58	–	–	2,333,585	10,697.54
SCC	504.00	–	–	844,722	425,992.44
TISCO	76.00	–	–	3,062,016	233,442.17
TPIPL	2.28	–	–	9,320,250	21,259.36
TU	21.10	–	–	4,124,356	86,903.82
TVO	30.25	–	–	588,684	17,828.24
CPN	69.00	-0.25	-0.36	3,256,866	224,694.90
GFPT	19.30	-0.10	-0.52	990,701	18,988.15
HMPRO	9.55	-0.05	-0.52	10,554,516	100,791.56
THAI	19.30	-0.10	-0.52	6,585,083	127,572.28
BA	18.30	-0.10	-0.54	4,014,750	73,487.78
TTA	9.00	-0.05	-0.55	2,182,743	19,564.32
DELTA	86.25	-0.50	-0.58	833,198	71,768.00
BTS	8.45	-0.05	-0.59	10,109,954	85,444.85
BANPU	16.50	-0.10	-0.60	77,521,466	1,279,650.38
CKP	3.28	-0.02	-0.61	7,509,799	24,763.39
WHA	3.14	-0.02	-0.63	29,046,652	91,353.99
SPRC	14.50	-0.10	-0.68	10,189,633	146,876.88
KBANK	197.00	-1.50	-0.76	3,761,168	742,490.84
EPG	12.50	-0.10	-0.79	1,573,900	19,775.35
TRUE	6.15	-0.05	-0.81	47,415,812	291,895.63
CK	28.75	-0.25	-0.86	15,170,324	433,893.22
TMB	2.28	-0.02	-0.87	48,838,017	111,391.52
TASCO	22.40	-0.20	-0.88	11,331,239	254,444.54
VGI	5.65	-0.05	-0.88	2,732,384	15,383.38
BLAND	1.81	-0.02	-1.09	43,313,249	78,764.26
AP	8.00	-0.10	-1.23	4,509,409	36,137.64
PTG	19.10	-0.30	-1.55	10,774,912	208,411.57
QH	2.54	-0.04	-1.55	9,416,352	24,045.06
LPN	11.70	-0.20	-1.68	6,045,978	70,946.86
SCCC	318.00	-7.00	-2.15	360,119	116,131.48
SUPER	1.36	-0.03	-2.16	437,393,900	592,320.90
MAJOR	33.00	-0.75	-2.22	1,279,936	42,364.49
THANI	5.70	-0.15	-2.56	4,493,959	26,046.18
TOP	76.75	-2.25	-2.85	5,788,186	447,392.06
TKN	21.50	-0.90	-4.02	7,806,814	169,192.45
KTC	111.00	-9.00	-7.50	3,801,528	433,504.65